Premium
Nuveen Arizona Quality Municipal Income Fund (NAZ)
NYSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -1.03750997606 | 12.53 | 12.77 | 12.3601 | 18924 | 12.5120978 | CS |
| 4 | -0.34 | -2.66875981162 | 12.74 | 13.42 | 12.3601 | 18814 | 12.81940429 | CS |
| 12 | 0.39 | 3.24729392173 | 12.01 | 13.42 | 12 | 17895 | 12.75475806 | CS |
| 26 | 0.47 | 3.93964794635 | 11.93 | 13.42 | 11.76 | 25436 | 12.32453757 | CS |
| 52 | 0.78 | 6.71256454389 | 11.62 | 13.42 | 11.5 | 23651 | 12.10963761 | CS |
| 156 | 1.65 | 15.3488372093 | 10.75 | 13.55 | 9.22 | 24384 | 11.54058357 | CS |
| 260 | -3.59 | -22.4515322076 | 15.99 | 16.25 | 9.22 | 22321 | 12.00602874 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782772800 | 12.4 | -0.07 | -0.56 | 12.5 | 12.59 | 12.39 | 12822 |
| 1782513600 | 12.47 | -0.16 | -1.27 | 12.61 | 12.62 | 12.4001 | 14754 |
| 1782427200 | 12.63 | 0.1 | 0.80 | 12.54 | 12.77 | 12.3601 | 25439 |
| 1782340800 | 12.53 | 0.07 | 0.56 | 12.5 | 12.55 | 12.49 | 17522 |
| 1782254400 | 12.46 | -0.07 | -0.56 | 12.53 | 12.548 | 12.4 | 24081 |
| 1782168000 | 12.53 | -0.06 | -0.48 | 12.72 | 12.72 | 12.51 | 15196 |
| 1781822400 | 12.59 | 0.09 | 0.72 | 12.57 | 12.93 | 12.5001 | 28128 |
| 1781736000 | 12.5 | 0.04 | 0.32 | 12.49 | 12.725 | 12.45 | 7392 |
| 1781649600 | 12.46 | -0.29 | -2.27 | 12.78 | 12.95 | 12.45 | 25369 |
| 1781563200 | 12.75 | -0.25 | -1.92 | 13.1 | 13.1 | 12.72 | 38190 |
| 1781304000 | 13 | -0.07 | -0.54 | 13.13 | 13.13 | 12.99 | 15852 |
| 1781217600 | 13.07 | -0.07 | -0.53 | 13.17 | 13.17 | 13 | 10416 |
| 1781131200 | 13.14 | -0.17 | -1.28 | 13.31 | 13.31 | 13.045 | 1271 |
| 1781044800 | 13.31 | 0.05 | 0.38 | 13.3 | 13.33 | 13.19 | 14425 |
| 1780958400 | 13.26 | -0.07 | -0.53 | 13.42 | 13.42 | 13.26 | 12437 |
| 1780699200 | 13.33 | 0.16 | 1.21 | 13.16 | 13.42 | 12.91 | 29736 |
| 1780612800 | 13.17 | 0.03 | 0.23 | 13.11 | 13.22 | 13.1 | 26165 |
| 1780526400 | 13.14 | 0.2 | 1.55 | 12.94 | 13.2 | 12.91 | 33234 |
| 1780440000 | 12.94 | -0.05 | -0.38 | 12.74 | 12.99 | 12.74 | 5045 |
| 1780353600 | 12.99 | 0.16 | 1.25 | 12.84 | 12.99 | 12.75 | 32260 |
| 1780094400 | 12.83 | 0.07 | 0.55 | 12.8 | 12.83 | 12.67 | 15419 |
| 1780008000 | 12.76 | 0.03 | 0.24 | 12.2 | 12.78 | 12.2 | 33433 |
| 1779921600 | 12.73 | -0.03 | -0.24 | 12.72 | 12.78 | 12.7 | 10972 |
| 1779835200 | 12.76 | -0.03 | -0.23 | 12.78 | 12.78 | 12.68 | 10184 |
| 1779489600 | 12.7893 | 0.04 | 0.31 | 12.8 | 12.83 | 12.7201 | 11385 |
| 1779403200 | 12.75 | -0.08 | -0.62 | 12.83 | 12.83 | 12.72 | 8212 |
| 1779316800 | 12.83 | 0.13 | 1.02 | 12.67 | 12.855 | 12.67 | 5326 |
| 1779230400 | 12.7 | -0.01 | -0.08 | 12.66 | 12.71 | 12.58 | 8350 |
| 1779144000 | 12.71 | -0.14 | -1.09 | 12.8 | 12.82 | 12.7 | 8240 |
| 1778884800 | 12.8499 | -0.13 | -1.00 | 12.81 | 12.89 | 12.6 | 22737 |
| 1778798400 | 12.98 | 0.24 | 1.88 | 12.72 | 12.98 | 12.7 | 32046 |
| 1778712000 | 12.74 | -0.01 | -0.08 | 12.75 | 12.75 | 12.65 | 17742 |
| 1778625600 | 12.75 | 0.14 | 1.11 | 12.71 | 13 | 12.65 | 52601 |
| 1778539200 | 12.61 | -0.11 | -0.86 | 12.7 | 12.7 | 12.5 | 7969 |
| 1778280000 | 12.72 | -0.02 | -0.16 | 12.74 | 12.74 | 12.68 | 8291 |
| 1778193600 | 12.74 | 0.02 | 0.13 | 12.72 | 12.7599 | 12.705 | 10280 |
| 1778107200 | 12.723721 | 0.04 | 0.31 | 12.71 | 12.79 | 12.7 | 23624 |
| 1778020800 | 12.685 | -0.04 | -0.31 | 12.69 | 12.71 | 12.51 | 14818 |
| 1777934400 | 12.725 | 0.12 | 0.91 | 12.68 | 12.725 | 12.48 | 53596 |
| 1777675200 | 12.61 | 0.03 | 0.24 | 12.74 | 12.74 | 12.5002 | 20336 |
| 1777588800 | 12.58 | 0.01 | 0.04 | 12.73 | 12.73 | 12.31 | 28169 |
| 1777502400 | 12.575 | -0.13 | -0.98 | 12.67 | 12.7899 | 12.55 | 27888 |
| 1777416000 | 12.7 | 0.15 | 1.20 | 12.58 | 12.71 | 12.52 | 16798 |
| 1777329600 | 12.55 | -0.09 | -0.71 | 12.66 | 12.66 | 12.5 | 13538 |
| 1777070400 | 12.6399 | 0.12 | 0.96 | 12.52 | 12.6465 | 12.485 | 18209 |
| 1776984000 | 12.52 | 0.11 | 0.89 | 12.4 | 12.55 | 12.4 | 13582 |
| 1776897600 | 12.41 | -0.02 | -0.16 | 12.37 | 12.5499 | 12.37 | 9499 |
| 1776811200 | 12.43 | -0.07 | -0.56 | 12.46 | 12.6443 | 12.32 | 6526 |
| 1776724800 | 12.5 | -0.11 | -0.87 | 12.61 | 12.6599 | 12.4918 | 5688 |
| 1776465600 | 12.61 | -0.05 | -0.39 | 12.66 | 12.69 | 12.5811 | 5007 |
| 1776379200 | 12.66 | -0.14 | -1.09 | 12.79 | 12.79 | 12.6 | 9021 |
| 1776292800 | 12.8 | -0.08 | -0.62 | 12.7 | 12.8 | 12.545 | 14286 |
| 1776206400 | 12.88 | 0.35 | 2.79 | 12.53 | 12.88 | 12.505 | 56995 |
| 1776120000 | 12.53 | 0.08 | 0.64 | 12.44 | 12.56 | 12.37 | 6286 |
| 1775860800 | 12.45 | -0.24 | -1.89 | 12.58 | 12.58 | 12.415 | 7029 |
| 1775774400 | 12.69 | 0.3 | 2.42 | 12.39 | 12.69 | 12.1 | 15863 |
| 1775688000 | 12.39 | 0.29 | 2.35 | 12.14 | 12.4 | 12.14 | 11412 |
| 1775601600 | 12.105 | 0.05 | 0.46 | 12.01 | 12.19 | 12 | 6808 |
| 1775515200 | 12.05 | 0.15 | 1.23 | 11.92 | 12.0799 | 11.91 | 41404 |
| 1775169600 | 11.904 | -0.07 | -0.59 | 12.2 | 12.2 | 11.83 | 68830 |
| 1775083200 | 11.975 | -0.02 | -0.13 | 12.08 | 12.08 | 11.93 | 54878 |
| 1774996800 | 11.99 | 0.22 | 1.87 | 11.81 | 11.99 | 11.79 | 22044 |
| 1774910400 | 11.77 | -0.15 | -1.26 | 11.93 | 11.9732 | 11.76 | 52838 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
