Premium
Tortoise Energy Independence Fund Inc (NDP)
NYSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40.395 | 40.395 | 40.395 | 0 | 0 | CS |
| 4 | 0 | 0 | 40.395 | 40.395 | 40.395 | 0 | 0 | CS |
| 12 | -2.805 | -6.49305555556 | 43.2 | 45.4 | 39.25 | 3511 | 42.80587936 | CS |
| 26 | 2.645 | 7.00662251656 | 37.75 | 45.4 | 35.91 | 5002 | 40.17487578 | CS |
| 52 | 11.745 | 40.9947643979 | 28.65 | 45.4 | 28.6246 | 4982 | 37.03197896 | CS |
| 156 | 13.375 | 49.5003700962 | 27.02 | 45.4 | 24.79 | 8868 | 31.12588377 | CS |
| 260 | 36.725 | 1000.68119891 | 3.67 | 45.4 | 0.75 | 18704 | 15.52385813 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1738885200 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1738798800 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1738712400 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1738626000 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1738366800 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1738280400 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1738194000 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1738107600 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1738021200 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1737762000 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1737675600 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1737589200 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1737502800 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1737157200 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1737070800 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1736984400 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1736898000 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1736811600 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1736552400 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1736379600 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1736293200 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1736206800 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1735947600 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1735861200 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1735688400 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1735602000 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1735342800 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1735256400 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1735077840 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1734997200 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1734738000 | 40.395 | 0.76 | 1.90 | 39.25 | 40.45 | 39.25 | 9311 |
| 1734651600 | 39.64 | -0.21 | -0.53 | 40.06 | 40.18 | 39.25 | 14084 |
| 1734565200 | 39.85 | -0.79 | -1.94 | 40.72 | 40.72 | 39.85 | 3238 |
| 1734478800 | 40.64 | -0.67 | -1.62 | 40.61 | 40.64 | 40.485 | 1695 |
| 1734392400 | 41.309 | -0.37 | -0.89 | 40.57 | 41.43 | 40.47 | 2178 |
| 1734133200 | 41.68 | -0.22 | -0.51 | 41.56 | 41.953 | 41.56 | 1235 |
| 1734046800 | 41.895 | -0.19 | -0.44 | 42.5 | 42.5 | 41.65 | 8140 |
| 1733960400 | 42.08 | 0.53 | 1.28 | 40.48 | 42.08 | 40.48 | 16222 |
| 1733874000 | 41.55 | -0.39 | -0.93 | 41.8 | 42.04 | 41.53 | 6544 |
| 1733787600 | 41.9401 | -0.69 | -1.62 | 42.45 | 42.858 | 41.9401 | 9155 |
| 1733528400 | 42.63 | -0.76 | -1.75 | 43.61 | 43.61 | 42.6 | 9784 |
| 1733442000 | 43.39 | 0.68 | 1.60 | 43 | 43.48 | 42.985 | 9230 |
| 1733355600 | 42.706 | -0.79 | -1.83 | 43.4 | 43.4 | 42.64 | 5143 |
| 1733269200 | 43.5 | 0 | 0.00 | 43.52 | 44.02 | 43.45 | 7895 |
| 1733182800 | 43.5 | -0.6 | -1.36 | 44.5 | 44.5 | 43.39 | 14346 |
| 1732917840 | 44.1 | 0.11 | 0.25 | 44.32 | 44.32 | 43.88 | 13715 |
| 1732750800 | 43.9899 | 0.39 | 0.89 | 43.98 | 43.99 | 43.68 | 18253 |
| 1732664400 | 43.6 | -0.55 | -1.23 | 43.9 | 43.93 | 43.46 | 12221 |
| 1732578000 | 44.145 | -0.6 | -1.33 | 45.27 | 45.27 | 44 | 4770 |
| 1732318800 | 44.74 | -0.58 | -1.28 | 44.85 | 44.99 | 44.71 | 429 |
| 1732232400 | 45.32 | 0.99 | 2.24 | 44.62 | 45.4 | 44.62 | 10263 |
| 1732146000 | 44.3272 | 0.65 | 1.48 | 43.87 | 44.42 | 43.87 | 3537 |
| 1732059600 | 43.68 | 0.23 | 0.53 | 43.39 | 43.75 | 43.39 | 7912 |
| 1731973200 | 43.45 | 0.52 | 1.21 | 43.2 | 43.59 | 43.2 | 5447 |
| 1731714000 | 42.93 | 0.21 | 0.49 | 42.86 | 43.11 | 42.76 | 4611 |
| 1731627600 | 42.7225 | -0.18 | -0.41 | 42.9666 | 42.99 | 42.53 | 5026 |
| 1731541200 | 42.9 | 0.14 | 0.34 | 42.67 | 42.9 | 42.67 | 1170 |
| 1731454800 | 42.755 | 0.16 | 0.36 | 42.95 | 43.02 | 42.45 | 5889 |
| 1731368400 | 42.6 | 0.24 | 0.57 | 42.47 | 42.65 | 42.47 | 5777 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
