Premium
NextEra Energy Partners LP (NEP)
NYSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.54 | 10.54 | 10.54 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.54 | 10.54 | 10.54 | 0 | 0 | CS |
| 12 | -6.56 | -38.3625730994 | 17.1 | 19.28 | 9.98 | 1774969 | 13.52746071 | CS |
| 26 | -14.96 | -58.6666666667 | 25.5 | 28.25 | 9.98 | 1883612 | 17.51662472 | CS |
| 52 | -18.46 | -63.6551724138 | 29 | 35.15 | 9.98 | 1664351 | 22.27687335 | CS |
| 156 | -68.92 | -86.7354643846 | 79.46 | 86.06 | 9.98 | 1263722 | 35.69986798 | CS |
| 260 | -32.13 | -75.2988047809 | 42.67 | 88.7974 | 9.98 | 974825 | 42.83786427 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1741905600 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1741819200 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1741732800 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1741646400 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1741390800 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1741304400 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1741218000 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1741131600 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1741045200 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1740786000 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1740699600 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1740613200 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1740526800 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1740440400 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1740181200 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1740094800 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1740008400 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1739922000 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1739576400 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1739490000 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1739403600 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1739317200 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1739230800 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1738971600 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1738885200 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1738798800 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1738712400 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1738626000 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1738366800 | 10.54 | 0.1 | 0.96 | 10.4 | 10.87 | 10.11 | 4853340 |
| 1738280400 | 10.44 | -0.05 | -0.48 | 10.45 | 10.75 | 9.98 | 14329228 |
| 1738194000 | 10.49 | -1.34 | -11.33 | 11.44 | 11.56 | 10.32 | 14773789 |
| 1738107600 | 11.83 | -3.97 | -25.13 | 11.93 | 12.5 | 10.69 | 21403694 |
| 1738021200 | 15.8 | 0.1 | 0.64 | 15.75 | 17.05 | 15.25 | 4169969 |
| 1737762000 | 15.7 | -0.23 | -1.44 | 16.55 | 17.08 | 15.61 | 3963075 |
| 1737675600 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1737589200 | 15.93 | -0.82 | -4.90 | 16.7 | 16.719999 | 15.9 | 5904398 |
| 1737502800 | 16.75 | -0.3 | -1.76 | 17.05 | 17.16 | 16.739999 | 1814454 |
| 1737157200 | 17.05 | 0.14 | 0.83 | 17.02 | 17.3 | 16.93 | 1036598 |
| 1737070800 | 16.91 | 0.14 | 0.83 | 16.5 | 17.24 | 16.25 | 1358143 |
| 1736984400 | 16.77 | -0.02 | -0.12 | 17.21 | 17.37 | 16.68 | 1594564 |
| 1736898000 | 16.79 | -0.55 | -3.17 | 17.54 | 17.73 | 16.77 | 1640552 |
| 1736811600 | 17.34 | -0.72 | -3.99 | 17.5 | 17.53 | 16.66 | 2199174 |
| 1736552400 | 18.06 | -0.2 | -1.10 | 18.22 | 18.25 | 17.77 | 953205 |
| 1736379600 | 18.26 | -0.61 | -3.23 | 18.6 | 18.67 | 17.99 | 1076869 |
| 1736293200 | 18.87 | 0.15 | 0.80 | 18.91 | 19.28 | 18.63 | 1078567 |
| 1736206800 | 18.72 | 0.02 | 0.11 | 18.94 | 18.99 | 18.55 | 1198540 |
| 1735947600 | 18.7 | 0.52 | 2.86 | 18.4 | 18.9 | 18.38 | 1478200 |
| 1735861200 | 18.18 | 0.38 | 2.13 | 18.02 | 18.46 | 17.73 | 943735 |
| 1735688400 | 17.8 | 0.21 | 1.19 | 17.7 | 18.09 | 17.52 | 1719364 |
| 1735602000 | 17.59 | 0.21 | 1.21 | 17.18 | 17.62 | 16.78 | 2090461 |
| 1735342800 | 17.38 | -0.3 | -1.70 | 17.59 | 17.62 | 17.2001 | 1001319 |
| 1735256400 | 17.68 | -0.1 | -0.56 | 17.61 | 18.08 | 17.53 | 1593204 |
| 1735077840 | 17.78 | 0.29 | 1.66 | 17.5 | 17.795 | 17.29 | 622876 |
| 1734997200 | 17.49 | -0.12 | -0.68 | 17.6 | 17.6 | 17.06 | 1508697 |
| 1734738000 | 17.61 | 0.11 | 0.63 | 17.1 | 17.68 | 16.93 | 1542326 |
| 1734651600 | 17.5 | 0 | 0.00 | 17.5 | 17.81 | 17.44 | 1532862 |
| 1734565200 | 17.5 | -0.15 | -0.85 | 17.6 | 18.32 | 17.37 | 1548209 |
| 1734478800 | 17.65 | -0.21 | -1.18 | 17.79 | 18.065 | 17.51 | 965292 |
| 1734392400 | 17.86 | -0.05 | -0.28 | 17.63 | 18.12 | 17.52 | 1509348 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
