ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
15,22
-0,78
(-4,88%)
Fermé 06 Juin 10:00PM
15,23
0,01
(0,07%)
Après les heures de négociation: 1:59AM

NGL Energy Partners LP ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,009,9011,200,0010,550,000,00 %00-
6,008,9010,2012,609,550,000,00 %08-
7,007,809,200,008,500,000,00 %00-
8,006,908,205,067,550,000,00 %016-
9,005,707,208,556,450,000,00 %06-
10,004,906,308,555,600,000,00 %04-
11,003,605,507,554,550,000,00 %03-
12,003,004,405,803,700,000,00 %01-
13,001,903,504,632,700,000,00 %03-
14,001,352,402,201,8750,000,00 %01-
15,000,601,251,140,925-0,51-30,91 %16105/6/2026
16,000,101,250,730,6750,000,00 %0280-
17,000,050,500,500,2750,000,00 %0213-
18,000,050,450,350,25-0,20-36,36 %539605/6/2026
19,000,000,500,310,310,000,00 %0143-
20,000,000,300,250,250,1066,67 %56005/6/2026
21,000,000,450,700,700,000,00 %04-
22,000,000,400,250,250,000,00 %025-
23,000,000,400,100,100,000,00 %024-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,000,350,000,000,000,00 %00-
6,000,000,350,000,000,000,00 %00-
7,000,000,350,130,130,000,00 %01-
8,000,000,350,000,000,000,00 %00-
9,000,000,350,000,000,000,00 %00-
10,000,000,400,050,050,000,00 %02-
11,000,000,450,000,000,000,00 %00-
12,000,000,500,250,250,000,00 %06-
13,000,000,550,150,150,000,00 %010-
14,000,050,750,300,400,000,00 %03-
15,000,100,950,100,5250,000,00 %052-
16,000,151,700,550,9250,000,00 %04-
17,000,952,450,851,700,000,00 %02-
18,001,803,201,852,500,000,00 %027-
19,002,654,300,003,4750,000,00 %00-
20,003,605,300,004,450,000,00 %00-
21,004,706,200,005,450,000,00 %00-
22,005,607,100,006,350,000,00 %00-
23,006,808,200,007,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
TightCoil TightCoil il y a 7 minutes
A mind is a terrible thing to lose...sorry
FNMA
MadBrewer MadBrewer il y a 9 minutes
Hey,
TWOH
Brysh Brysh il y a 10 minutes
True, but the Q2 10-Q isn't due until mid-August. In the meantime, still need updates on major Q2 milestones from their Q1 filing: the Sydney, Australia AI chatbot soft-launch and the AWG 2.0 early-bird launch for this June. Also need actual details on that GAC Energy product expansion in Australia
MDLK
MightyX MightyX il y a 12 minutes
Look up what reverse triangular merger is
SOAR
i_like_bb_stock i_like_bb_stock il y a 14 minutes
Don’t think it exists 
28Rockets 28Rockets il y a 15 minutes
Wait for it...Fat lady hasn't sung yet lol
GTCH
DrivenByPain DrivenByPain il y a 19 minutes
$SNTX!!!!!!!
SNTX
OMOLIVES OMOLIVES il y a 24 minutes
On a side note..... can't wait to see the brand new Hammond Bears in the NFL. So just replace the C with an H....eh? Easy fix :)
Eli's Gone Eli's Gone il y a 26 minutes
R.I.P. Ned...I'll never forget his broadcast of the Daytona 500 when his son Dale beat Dale Earnhardt: "It's the Dale and Dale show...Dale Jarrett's gonna win the Daytona 500!"---one proud Papa
th6565 th6565 il y a 27 minutes
$0.37 out today is from my assumed price of $5.5 Wednesday.

You seemed don’t believe an old guy without TA could make money on stock market by observing price movements and by lucks.
NB
grantastic grantastic il y a 28 minutes
"Loans", not share subscriptions. Loans do not create cause shares to issue. HDUP has disclosed over $2m in "short term" loans it hasn't repaid for 3+ years. There's additional loans (who knows how many) that Kellner solicited but never disclosed in the financials.

"Private invest
HDUP
jimr1717 jimr1717 il y a 29 minutes
Word soup absolute nonsense
AMFN
th6565 th6565 il y a 32 minutes
$0.37 out today is from my assumed price of $5.5 Wednesday.
NB
madcasper madcasper il y a 36 minutes
Elon is said to own 0.25 bitcoin
Tesla is said to hold $one billion worth or 11,509 bitcoin
Space X is said to own 8,285 bitcoin
halving cycles tend to correct 70% from highs, if that pattern stays intact we may see your mid $30k expectation.
:)
BTCUSD
EarningsCentral EarningsCentral il y a 37 minutes
CHPT
SkeBallLarry SkeBallLarry il y a 37 minutes
Ned Jarrett, Nascar Hall of Famer, dies @ 93 >

https://www.wlky.com/article/ned-jarrett-nascar-hall-of-famer-dies/71507566?utm_medium=email&utm_campaign=Email%20-%20National%20Breaking%20News&utm_source=6a2306417d85b0bdbdbbd49b818ea3de&brzu=f200e22c25f80e4b53e60378879f338323a2fd69b815
lakers17 lakers17 il y a 37 minutes
Looks like you got your championship winning both in San Antonio. Wemby blew it with that ridciulous pass.
SkeBallLarry SkeBallLarry il y a 38 minutes
Ned Jarrett, Nascar Hall of Famer, dies @ 93 >

https://www.wlky.com/article/ned-jarrett-nascar-hall-of-famer-dies/71507566?utm_medium=email&utm_campaign=Email%20-%20National%20Breaking%20News&utm_source=6a2306417d85b0bdbdbbd49b818ea3de&brzu=f200e22c25f80e4b53e60378879f338323a2fd69b815
SkeBallLarry SkeBallLarry il y a 38 minutes
Ned Jarrett, Nascar Hall of Famer, dies @ 93 >

https://www.wlky.com/article/ned-jarrett-nascar-hall-of-famer-dies/71507566?utm_medium=email&utm_campaign=Email%20-%20National%20Breaking%20News&utm_source=6a2306417d85b0bdbdbbd49b818ea3de&brzu=f200e22c25f80e4b53e60378879f338323a2fd69b815
fricassee fricassee il y a 41 minutes
Latest insider transactions for Liquidmetal Technologies, Inc.

https://www.marketscreener.com/quote/stock/LIQUIDMETAL-TECHNOLOGIES--11095135/company-insider-trading/
LQMT
jimr1717 jimr1717 il y a 43 minutes
Word soup nonsense
RWAX
nwsun nwsun il y a 49 minutes
What a waste of the 50 dma crossing the 200 dma to the upside. That's usually acts like a catapult to aggressive upward share price gains but not here apparently.
GTCH
flipper44 flipper44 il y a 50 minutes
Another Friday night, and there’s still no approval.
We’re still diluting, so they just got paid
Oh how I wish patients get this best practice
We’re in an awful wait.
NWBO
reaper247 reaper247 il y a 50 minutes
idiot.
GVSI
Chartmaster Chartmaster il y a 56 minutes
How much Btc does Elon own? Can't be but just a low fraction of what his co's are worth, I'm bullish everything Elon, but bearish Btc to 34k, chart shows H&S formations
https://investorshub.advfn.com/uimage/uploads/2026/6/5/cgdneBITCOIN_6-5-26.PNG
BTCUSD

Dernières Valeurs Consultées

Delayed Upgrade Clock