ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Natural Grocers by Vitamin Cottage Inc

Natural Grocers by Vitamin Cottage Inc (NGVC)

31,46
-0,65
(-2,02%)
Fermé 30 Juin 10:00PM
31,46
0,00
( 0,00% )
Avant marché: 3:01PM

Natural Grocers by Vitamin Cottage Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,000,000,000,000,000,00 %00-
25,000,000,005,205,200,000,00 %01-
30,000,000,000,500,500,000,00 %03-
35,000,000,000,150,150,000,00 %06-
40,000,000,000,050,050,000,00 %01-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,000,000,200,200,000,00 %04-
25,000,000,000,050,050,000,00 %01-
30,000,000,001,201,200,000,00 %010-
35,000,000,004,804,800,000,00 %00-
40,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIArmada Acquisition Corporation III
US$ 9,94
(0,00%)
0
AACGATA Creativity Global
US$ 0,96
(0,00%)
26,86k
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,20
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,94
(0,00%)
0
AACGATA Creativity Global
US$ 0,96
(0,00%)
26,86k
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,20
(0,00%)
0
INLFINLIF Limited
US$ 0,066
(0,00%)
178,55M
EDBLEdible Garden AG Inc
US$ 0,1634
(0,00%)
159,76M
BIYABaiya International Group Inc
US$ 0,282
(0,00%)
112,36M
JEM707 Cayman Holdings Ltd
US$ 1,08
(0,00%)
60,92M
INTZIntrusion Inc
US$ 0,6805
(0,00%)
44,3M
US Market News US Market News il y a 3 minutes
Sallie Mae Launches New Parent Loan to Help Families Cover College CostsJune 30, 2026 9:15 AM
Business Wire New Loan Option Designed for Parents, Family Members, and Other Creditworthy Individuals Provides Flexibility as Federal Loan Programs Evolve Sal
SLM
toohot toohot il y a 3 minutes
Thanks Chartmaster. Great find. That should bring in some new investors.
Now, it can never be stated BIEL has never had a profitable year!
Splendidly said!

Our cost control efforts included relocating our offices and reducing staff to better align with current operatio
BIEL
JRoon71 JRoon71 il y a 3 minutes
That's interesting that this was a year ago. Definitely like the scientists that are on the study.

Do you know if there has been any follow-up on this in any way?

Obviously jumping on the GLP-1 gravy train would be huge.
AMRN
US Market News US Market News il y a 3 minutes
Terreno Realty Corporation Announces Lease in Union City, CAJune 30, 2026 9:15 AM
Business Wire Terreno Realty Corporation (NYSE:TRNO), an acquirer, owner and operator of industrial real estate in six major coastal U.S. markets, announced today that it has executed a lease for
TRNO
Myth Myth il y a 3 minutes
sure was, the Brits loved Chuck Berry, no doubt about it....
spartex spartex il y a 3 minutes
LOL.....US and Iran once again agreed by Sunday to restart talks after Sir Trump put some military pressure back on Da Regime bad boyz so they would keep their weapons/drones from being fired at Oil Tankers in Strait of Hormez.
SPY
FeMike FeMike il y a 3 minutes
So just as another data point, there was a little over 20k premarket shares traded yesterday and there was significant dilution.

Around 5k premarket today. We'll see if that translates to any potential dilution as well.
NWBO
Truth and Transparency Truth and Transparency il y a 4 minutes
He may have passed away like several other investors have over the past decade. Financing is imminent, death is inevitable, and Mark Smith never fails to disappoint.
NB
CA Market News CA Market News il y a 4 minutes
M47 Exploration Licence - Trillion Announces Field Scouting and Geophysical Program UpdateJune 30, 2026 9:00 AM
NewsfileVancouver, Brit
TRLEF
CA Market News CA Market News il y a 4 minutes
Thunderstruck Appoints Director and Provides Exploration UpdateJune 30, 2026 9:00 AM
NewsfileVancouver, British Columbia--(Newsfile Cor
THURF
learningcurve2020 learningcurve2020 il y a 4 minutes
The incurious. 🤷‍♀️🤷🏻‍♂️🧘🏻
NWBO
US Market News US Market News il y a 4 minutes
Significant Milestone for Silicom - First AI Inference-Related Production OrderJune 30, 2026 9:15 AM
PR Newswire (US) – Total expected 2026 AI inference revenues is now in the multi-million-dollar range – class="legendSpanClass"KFA
SILC
Alpha14 Alpha14 il y a 4 minutes
Nice they got their split
FOXO
US Market News US Market News il y a 4 minutes
South Carolina Expands Access to Government Services with Tyler Technologies’ Resident AI AssistantJune 30, 2026 9:17 AM
Business Wire AI-powered solution provides residents with 24/7 multilingual access to trusted state government information
TYL
train21 train21 il y a 4 minutes
$STEK ................ ALMOST TIME FOR A BIG RUN UP
DONT MISS THE TRAIN $$$$$$$$$$$$$$$$$$$$$$$
STEK
ErnieBilco ErnieBilco il y a 4 minutes
Why $10 or $12 when they can buy up the atm at $4 and be a hostile takeover.
UNCY
US Market News US Market News il y a 4 minutes
Modular Medical Delivers Insulin to First Patients on Pivot Tubeless Insulin Patch PumpJune 30, 2026 9:15 AM
ACCESS NewswireFirst Patients Began Device Training and Insulin Delivery Today, Marking Transition to a Commercial CompanyPivot is the Fi
MODD
Vexari Vexari il y a 5 minutes
Nontoxic solution for weeds

1a-1791.com/video/fwe2/1c/s8/1/C/W/o/B/CWoBA.OvCc-small-Weeding-Secret-Weeds-Vanish..jpg rumble.com/v7byfx8-weeding-secret-weeds-vanished-almost-overnight.html?e9s=src_v1_wh ~~~ Who would've thought ~~~
(42:16)

Simplicity for the e
JMC$ JMC$ il y a 5 minutes
https://x.com/JolTrades/status/2071606835900301737
CLNV
delerious1 delerious1 il y a 5 minutes
Gapping up ?
TORVF
81vette 81vette il y a 5 minutes
Listed as zero borrow but I still see 1.2m , I bought.53 ,news is fantastic
KTTA
Preciouslife1 Preciouslife1 il y a 5 minutes
https://thecryptobasic.com/2026/06/30/xrp-long-term-fibonacci-targets-align-with-standard-chartered-and-bitwise-2030-forecasts/
XRPUSD
imanjen13 imanjen13 il y a 6 minutes
Let's get ready to Rumble!!
ELTP
ErnieBilco ErnieBilco il y a 6 minutes
Maybe if all the pharma companies used US manufacturers many of these overseas issues could be eliminated and the higher mfg costs would be justified.
The company I worked for years ago providing packaging materials were right here in FL and had FDA licenses for many many drug components. On
UNCY
FlashySage44 FlashySage44 il y a 6 minutes
Yeah I’m okay about the bonus now. It’s still included in revenue and let’s face it, the CEO has done an amazing job.
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock