ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Nicolet Bankshares Inc

Nicolet Bankshares Inc (NIC)

106,01
0,00
(0,00%)
Fermé 23 Décembre 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-7.01-6.20244204566113.02113.97105.2155232107.60951148CS
4-6.58-5.84421351807112.59115.95105.2149394110.78270643CS
1212.2213.029107580893.79116.1790.0751175107.3285421CS
2628.3236.452567898177.69116.1777.1551059100.17500037CS
5224.6930.361534677881.32116.17734309192.14409849CS
15627.9135.736235595478.1116.1751.7613879181.46766624CS
26027.9135.736235595478.1116.1751.7613879181.46766624CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1734738000106.010.50.47107.08108.195105.893534
1734651600105.51-0.33-0.31108.76109.36105.2148997
1734565200105.84-5.81-5.20111.4113.19105.6160504
1734478800111.65-1.81-1.60112.78113.97111.4637728
1734392400113.461.311.17113.02113.96111.7935399
1734133200112.150.090.08111.975112.23111.2430589
1734046800112.06-2.46-2.15114.33114.33111.7137463
1733960400114.522.292.04112.3115.0625112.347754
1733874000112.231.721.56109.91113.32109.951377
1733787600110.51-1.14-1.02111.905112.17110.3848112
1733528400111.650.160.14111.18112.39110.0661211
1733442000111.49-0.55-0.49112.93113111.2941625
1733355600112.041.10.99110.21112.19110.2153469
1733269200110.94-0.87-0.78111.98112.05110.531052
1733182800111.810.410.37112113108.89551317
1732917840111.4-1.94-1.71112.31113.855111.31546073
1732750800113.340.460.41113.01115.09112.5239687
1732664400112.880.650.58112.975114.11112.01549549
1732578000112.23-0.6-0.53112.59115.95112.0673050
1732318800112.832.262.04110113.0311038607
1732232400110.571.091.00110.18112.1511051397
1732146000109.48-0.34-0.31109.01110.47108.548570
1732059600109.82-0.31-0.28109110.39108.7645208
1731973200110.13-1.71-1.53111.935112.268711041886
1731714000111.840.050.04112.23112.23109.9830075
1731627600111.79-0.19-0.17111.35112.7699110.7329569
1731541200111.98-1.78-1.56113.68116.17111.8555396
1731454800113.76-0.48-0.42114.29115.22113.2868513
1731368400114.243.262.94111.85115111.675104729
1731109200110.982.252.07108.94111.08108.510171388
1731022800108.73-6.27-5.45112.305112.305108.33134973
173093640011511.7911.42104.94115104.89269576
1730850000103.212.582.56100.89103.46100.8942582
1730763600100.63-0.36-0.36100101.6499.543512
1730500800100.99-0.7-0.69103.03103.27100.6925116
1730414400101.69-1.24-1.20102.19103.375101.6949895
1730328000102.930.240.23103104.31102.9158602
1730241600102.69-0.18-0.17102.23103101.8927967
1730155200102.873.133.14101.03103100.6558993
172989600099.74-3.1-3.01102.76102.8599.0458807
1729809600102.8410.98101.85102.8510165280
1729723200101.84-0.63-0.61101.64102.755100.2584474
1729636800102.472.362.3699.6102.599.658304
1729550400100.11-1.79-1.76101.48101.4899.3936083
1729291200101.9-3.09-2.94105105101.6844889
1729204800104.990.390.37104.41105103.2237718
1729118400104.65.695.75101.03104.699.4771494
172903200098.911.411.4598.39100.8797.2740267
172894560097.50.80.8397.0597.9795.73527476
172868640096.73.123.3393.9396.7693.9322940
172860000093.58-0.16-0.179393.8692.9623068
172851360093.741.952.1291.4493.9691.4428536
172842720091.79-0.32-0.3592.7192.9591.7915126
172834080092.11-0.56-0.6092.1192.40891.2428726
172808160092.671.731.9092.68592.68591.569824707
172799520090.940.080.0990.0791.0390.0731617
172790880090.86-0.82-0.8991.9992.0190.7520619
172782240091.68-3.95-4.1395.1196.2991.6833150
172773552095.631.21.2793.799693.7931001
172747680094.430.050.0594.9895.5493.8122146
172739040094.380.60.6494.9495.44591.6525954
172730400093.78-1.49-1.5695.4495.4493.5730883
172721760095.27-1.14-1.1896.4597.2294.56522881
172713120096.41-0.77-0.7997.3797.38596.0935597

Dernières Valeurs Consultées

Delayed Upgrade Clock