ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

NIC Nicolet Bankshares Inc

82,56
-1,18 (-1,41%)
21 Mai 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0040,1045,000,0042,550,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,0030,1035,000,0032,550,000,00 %00-
55,0025,1030,000,0027,550,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,0015,1020,000,0017,550,000,00 %00-
70,0010,1015,000,0012,550,000,00 %00-
75,006,0010,500,008,250,000,00 %00-
80,001,606,500,004,050,000,00 %00-
85,001,105,000,003,050,000,00 %00-
90,000,055,000,002,5250,000,00 %00-
95,000,054,900,002,4750,000,00 %00-
100,000,005,000,000,000,000,00 %00-
105,000,005,000,000,000,000,00 %00-
110,000,005,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,005,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,055,000,002,5250,000,00 %00-
55,000,055,000,002,5250,000,00 %00-
60,000,105,000,002,550,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,205,000,002,600,000,00 %00-
75,000,355,000,002,6750,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,005,5010,400,007,950,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0020,0024,900,0022,450,000,00 %00-
110,0025,0030,000,0027,500,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock