ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Northrop Grumman Corp Holding Co

Northrop Grumman Corp Holding Co (NOC)

519,95
10,64
(2,09%)
Fermé 02 Juillet 10:00PM
520,00
0,05
( 0,01% )
Avant marché: 12:36PM

Northrop Grumman Corp Holding Co ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
470,0049,1056,4058,9052,750,000,00 %03-
475,0044,1051,7037,0047,900,000,00 %021-
480,0039,0047,0026,1043,000,000,00 %09-
485,0035,0040,6022,5037,800,000,00 %01-
490,0030,1036,8046,0033,450,000,00 %010-
495,0027,2032,3015,3729,750,000,00 %03-
500,0023,8028,6026,3026,2010,1062,35 %38101/7/2026
505,0019,1024,3023,0021,707,4047,44 %43501/7/2026
510,0015,0023,6019,7019,307,5261,74 %23001/7/2026
515,0014,6017,4015,2516,005,4555,61 %29201/7/2026
520,0012,4014,1013,1013,254,6054,12 %2411001/7/2026
525,0010,1011,4010,4010,754,8085,71 %112401/7/2026
530,007,809,309,008,554,80114,29 %81601/7/2026
535,006,507,506,607,002,9078,38 %82201/7/2026
540,005,005,907,605,455,01193,44 %69201/7/2026
545,003,904,804,104,351,9086,36 %19201/7/2026
550,002,705,504,504,102,69148,62 %4613101/7/2026
555,002,152,952,352,551,0074,07 %1012001/7/2026
560,000,102,802,051,451,05105,00 %46601/7/2026
565,000,054,701,052,375-0,87-45,31 %25401/7/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
470,000,302,200,721,25-2,03-73,82 %35701/7/2026
475,000,053,303,671,6750,000,00 %012-
480,001,052,501,701,775-3,30-66,00 %25301/7/2026
485,000,852,404,321,6250,000,00 %041-
490,001,953,402,552,675-3,55-58,20 %35301/7/2026
495,002,458,503,305,475-5,10-60,71 %53601/7/2026
500,003,609,004,496,30-5,51-55,10 %5811801/7/2026
505,005,207,406,306,30-6,10-49,19 %92901/7/2026
510,006,7011,7015,109,200,000,00 %0116-
515,008,5014,0010,0011,25-5,80-36,71 %119501/7/2026
520,0011,2015,5013,5013,35-7,63-36,11 %105301/7/2026
525,0014,1018,7017,2016,40-6,80-28,33 %105901/7/2026
530,0017,0021,7016,3019,35-12,23-42,87 %24701/7/2026
535,0020,4022,4031,5021,400,000,00 %043-
540,0021,4026,5021,4023,95-23,21-52,03 %45001/7/2026
545,0025,1032,0042,2728,550,000,00 %024-
550,0028,0033,8034,5230,90-11,48-24,96 %14801/7/2026
555,0033,9038,4057,6036,150,000,00 %027-
560,0036,9044,5059,6240,700,000,00 %03-
565,0042,3047,3044,7044,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 27,00
(1 546,34%)
400
USDEStablecoinX Inc
US$ 5,32
(155,77%)
12,91M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,70
(71,79%)
18,68M
DSYBig Tree Cloud Holdings Limited
US$ 4,57
(58,68%)
10,62M
SURGSurgePays Inc
US$ 0,6278
(51,31%)
37,49M
LHAILinkhome Holdings Inc
US$ 1,86
(-32,12%)
4,71M
DRCTDirect Digital Holdings Inc
US$ 1,95
(-31,82%)
658
INLFINLIF Limited
US$ 0,02505
(-23,63%)
40,35M
TCToken Cat Ltd
US$ 3,69
(-23,13%)
357,06k
HUBCWHub Cyber Security Ltd
US$ 0,0131
(-22,49%)
67
LIMNLiminatus Pharma Inc
US$ 0,1703
(48,34%)
125,14M
INLFINLIF Limited
US$ 0,02505
(-23,63%)
40,35M
SURGSurgePays Inc
US$ 0,6278
(51,31%)
37,49M
YHCLQR House Inc
US$ 0,0433
(-17,52%)
23,91M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,70
(71,79%)
18,68M
mmayr mmayr il y a 6 minutes
The Round of 32 at the 2026 FIFA World Cup is in full swing.

Here are yesterday's final scores and the schedule of matches for today. Yesterday's Results (July 1, 2026).

All three matches yesterday saw teams punch their tickets to the Round of 16, including a massive
ihubstockmover ihubstockmover il y a 9 minutes
Put this one on your radar $AMCOF Loading.. Target 0.5 imo [
AMCOF
US Market News US Market News il y a 11 minutes
Alliance Resource Partners, L.P. Completes $206 Million Acquisition of Oil & Gas Mineral InterestsJuly 2, 2026 7:00 AM
Business Wire Alliance Resource Partners, L.P. (NASDAQ: ARLP) ("ARLP") today announced that it has completed its previously announced acquisition of certain ge
ARLP
US Market News US Market News il y a 11 minutes
ARES CAPITAL CORPORATION SCHEDULES EARNINGS RELEASE FOR THE SECOND QUARTER ENDED JUNE 30, 2026July 2, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"July 2, 2026 /PRNewswire/ -- Ares Capital Corpora
ARES
US Market News US Market News il y a 11 minutes
ARES CAPITAL CORPORATION SCHEDULES EARNINGS RELEASE FOR THE SECOND QUARTER ENDED JUNE 30, 2026July 2, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"July 2, 2026 /PRNewswire/ -- Ares Capital Corpora
ARCC
Q7 Q7 il y a 11 minutes
..morning! LIMN going and LRHC a new call here……$1.18 can be bought right now..New housing billl just passed Senate and some housing stock running wild like WHLR - i found a sympathy tiny float realestate stock like it….the volume is at 300,000 which is already most then most trading days and its pr
LRHC WHLR
12yearplan 12yearplan il y a 12 minutes
Almost any news Dred. It's only a rumor but, when experimenting with new chocolate recipes
Marg's team may have found a key into curing a serious disease:
https://x.com/search?q=%24NXGB&src=recent_search_click&f=live
[as always, this is the interwebz not financial advice ;]
NXGB
US Market News US Market News il y a 12 minutes
Dole plc Announces Strategic Acquisition in the Nordic RegionJuly 2, 2026 7:02 AM
Business Wire Dole plc (NYSE: DOLE) (“Dole” or the “Company”) today announced that its subsidiary Dole Nordic AB has completed the acquisition of Greenfood AB’s Fresh Produce division (“GFP”), exp
DOLE
US Market News US Market News il y a 12 minutes
Canadian Solar Inc. Announces Results of 2026 Annual Meeting of ShareholdersJuly 2, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"KITCHENER, ON, class="legendSpanClass"July 2, 2026 /PRNewswire/ --
CSIQ
US Market News US Market News il y a 12 minutes
Metropolitan Commercial Bank Announces Appointment of Jason Bishop as Group Head of Commercial Real Estate LendingJuly 2, 2026 7:05 AM
Business Wire Metropolitan Commercial Bank (“MCB” or the “Bank”) today announced the appointment of Jason Bishop as Group Head of Commercial Re
MCB
US Market News US Market News il y a 12 minutes
ADDING and REPLACING CoStar Group Announces Launch of CoStar Platform in FranceJuly 2, 2026 7:07 AM
Business Wire Empowering investors, brokers, owners, and occupiers with the data and analytics needed to succeed in France’s estimated €300 billion commercial re
CSGP
US Market News US Market News il y a 12 minutes
Honeywell Community Solar Project SB-14 Successfully Achieves Commercial Operation in Upstate New YorkJuly 2, 2026 7:07 AM
PR Newswire (Canada) Project delivered under a US$41 million EPC agreement as part of the 21 MW DC Honeywell port
PBK
CA Market News CA Market News il y a 12 minutes
Aztec Engages Kappes, Cassiday & Associates to Advance Metallurgical Testing of Oxide Gold-Silver Mineralization at TombstoneJuly 2, 2026 7:00 AM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire /
AZZTF
Monksdream Monksdream il y a 14 minutes
LIMN there it goes
Monksdream Monksdream il y a 14 minutes
LIMN there it goes
jour_trader jour_trader il y a 14 minutes
I thought it was a fraction of that size of market - like maybe $400-500M in US. 
Back in 2017 in the initial ANDA filing it was a 2.3B market and then the opioid crisis hit where many doctors shy away from prescribing. At time of our updated ANDA filing in 2023, the IQVIA for it was $700M fo
ELTP
t1215s t1215s il y a 15 minutes
Good morning people,Here’s something to look at inserted below
https://fintel.io/bigShorts

Look for them on ur toots holding list on whatever site you use
Have a great day people , GLTA-Ts 🍻😎🇺🇸
RKT
ihubstockmover ihubstockmover il y a 16 minutes
$VISL - Vislink to Showcase Integrated RF, Private 5G and Modular Live Production Workflows at NAB 2026
https://www.vislink.com/rf-private-5g-live-production-nab-2026/
VISL
thistraderknowsall thistraderknowsall il y a 17 minutes
$BTC.X $BTC.X Nice rebound!!! Now taking Crypto sister NOM surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!
BTC
againstallodds againstallodds il y a 17 minutes
-
PDIV
Monksdream Monksdream il y a 20 minutes
TOP 15
https://www.advfn.com/markets/nasdaq/premarket
Monksdream Monksdream il y a 20 minutes
TOP 15
https://www.advfn.com/markets/nasdaq/premarket
eliminate eliminate il y a 23 minutes
When Blackrock
Was in solitary confinement at the end of Dec 31 2024 in the Gulag with 2 shares I think I had 8 as of today I sank with the Captain of the Titanic and still trapped with those in the ocean Ranger story
BINI
againstallodds againstallodds il y a 23 minutes
Lazerson= All Hat No Cattle !!!
NBRI

Dernières Valeurs Consultées

Delayed Upgrade Clock