ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Northrop Grumman Corp Holding Co

Northrop Grumman Corp Holding Co (NOC)

471,83
-3,67
( -0,77% )
Mis à jour : 20:57:29

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
420,0048,1053,8065,5950,950,000,00 %019-
425,000,000,000,000,000,000,00 %00-
430,000,000,000,000,000,000,00 %00-
435,000,000,000,000,000,000,00 %00-
440,0028,8034,5017,3331,650,000,00 %0158-
445,0024,8028,700,0026,750,000,00 %00-
450,000,000,000,000,000,000,00 %00-
455,000,000,000,000,000,000,00 %00-
460,0012,1014,8012,7013,45-2,75-17,80 %637618:44:48
465,000,000,000,000,000,000,00 %00-
470,000,000,000,000,000,000,00 %00-
475,000,000,000,000,000,000,00 %00-
480,000,000,000,000,000,000,00 %00-
485,000,200,350,350,275-0,41-53,95 %149420:08:49
490,000,100,300,340,200,000,00 %0405-
495,000,000,000,000,000,000,00 %00-
500,000,000,000,000,000,000,00 %00-
505,000,000,000,000,000,000,00 %00-
510,000,000,000,000,000,000,00 %00-
515,000,131,500,130,8150,000,00 %059-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
420,000,100,100,100,100,000,00 %0346-
425,000,000,000,000,000,000,00 %00-
430,000,090,250,090,170,000,00 %0462-
435,000,000,000,000,000,000,00 %00-
440,000,050,100,050,075-0,05-50,00 %2377618:21:03
445,000,190,100,080,145-0,11-57,89 %103216:18:10
450,000,100,150,100,125-0,10-50,00 %140116:58:34
455,000,150,300,200,225-0,37-64,91 %111917:16:50
460,000,250,450,410,35-0,17-29,31 %1958220:06:19
465,000,000,000,000,000,000,00 %00-
470,001,602,302,701,950,8042,11 %547218:13:06
475,000,000,000,000,000,000,00 %00-
480,000,000,000,000,000,000,00 %00-
485,000,000,000,000,000,000,00 %00-
490,0016,9021,8018,2019,35-1,00-5,21 %131117:05:49
495,0021,8025,9036,1023,850,000,00 %026-
500,0025,0030,4027,8027,70-10,80-27,98 %17218:45:59
505,000,000,000,000,000,000,00 %00-
510,000,000,000,000,000,000,00 %00-
515,0041,5046,9012,0044,200,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SGBXSafe and Green Holdings Corporation
US$ 0,99
(83,33%)
193,33M
KITTNauticus Robotics Inc
US$ 3,16
(59,60%)
52,79M
BKYIBIO key International Inc
US$ 2,0697
(51,07%)
190,88M
QUBTQuantum Computing Inc
US$ 11,1699
(50,34%)
94,91M
QMCOQuantum Corporation
US$ 33,1801
(48,06%)
4,98M
PTLEPTL Ltd
US$ 3,50
(-75,90%)
6,58M
WNWMeiwu Technology Company Ltd
US$ 0,366099
(-61,46%)
28,06M
ACONAclarion Inc
US$ 0,0371
(-61,27%)
134,96M
SVMHSRIVARU Holding Ltd
US$ 0,8725
(-41,83%)
3,57M
FTAIFTAI Aviation Ltd
US$ 100,86
(-34,20%)
14,62M
RGTIRigetti Computing Inc
US$ 11,105
(24,08%)
352,78M
SGBXSafe and Green Holdings Corporation
US$ 0,9959
(84,43%)
193,34M
BKYIBIO key International Inc
US$ 2,0697
(51,07%)
190,88M
ADTXAditxt Inc
US$ 0,133
(-1,55%)
155,32M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0638
(3,07%)
144,12M
vg_future vg_future il y a 2 minutes
It could be pre-market hours as well…so, halt might not be needed or noticeable.
AVXL
Penny Stocks 2.0 Penny Stocks 2.0 il y a 3 minutes
$UNQL .005 Last 1, She's gonna Explode 
UNQL
BigBadWolf BigBadWolf il y a 3 minutes
Alpha [yt]Wxk1cyYJe-o[/yt] nor any caught in the last splits ;-)
RDAR
Penny Stocks 2.0 Penny Stocks 2.0 il y a 3 minutes
$UNQL .005 Last 1, She's gonna Explode 
UNQL
Penny Stocks 2.0 Penny Stocks 2.0 il y a 3 minutes
$UNQL .005 Last 1, She's gonna Explode 
UNQL
iclight iclight il y a 4 minutes
It means they've lost 99% so the last 1% is not really a risk.
NWBO
mascale mascale il y a 4 minutes
Nearly midnight, 1/15/2025, in Qatar: CNN: "Israel and Hamas have agreed to a deal that will pause fighting in Gaza and lead to the phased release of hostages and Palestinian prisoners, Qatar’s prime minister has confirmed."
HIRU
Penny Stocks 2.0 Penny Stocks 2.0 il y a 4 minutes
$UNQL .005 Last 1, She's gonna Explode 
UNQL
delerious1 delerious1 il y a 4 minutes
Going over some charts, tables and news releases during the time George Sharp joined our sista company (TSNP) in late 2020 and the amazing days from Nov 2020 to Feb 8 when the shareprice went from .0005 to 1.93 in 3 months.

You would think that there were certain straightforward funda
GVSI
Ayock Ayock il y a 4 minutes
You guys are a HOOT!! 🤣/E
jay_tee jay_tee il y a 6 minutes
Referring to the X post
RNVA
gimmegimmeminemine gimmegimmeminemine il y a 6 minutes
Your inability to grasp that is the real failure here.
No, your inability to admit the contract to sell 40 million dollars worth of silk was a failure is your lack of credibility.

Spin it anyway you want but you are wrong.

Now if you want to say KBLB grew or le
KBLB
glenn1919 glenn1919 il y a 6 minutes
ldtc.................muln................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
Lurker3 Lurker3 il y a 6 minutes
Get er done crew is in the house, out with the old and in with the new, that is how you move forward

So old man its time to pack ur bag. So this boars can move forward
LWLG
knrorrel knrorrel il y a 6 minutes
https://ceo.ca/content/companies?exchange=all&sort_by=trending§or=All

The stock is becoming more and more popular in Canada and more people are following and volume is getting higher and PPS is also increasing slowly, maybe ALSCF will make a beautiful rise this year. maybe start f
ALSCF
jay_tee jay_tee il y a 6 minutes
Really? lol MJ posted that! lol It's funny how you guys use amazing turnaround! Seamus is the one who has it where it is in the first place. Don't place blame solely on shorty and the rural market for the past 10 yrs. Seamus has contributed to it also. His 1st mistake was not conducting due diligenc
RNVA
Dabeav Dabeav il y a 7 minutes
4.50 by Friday?
FNMA
poster44ny poster44ny il y a 7 minutes
$HHSE Horror-Thriller Wins BEST-PICTURE at L.A. Punk-Film-Festival, Sunday, Dec. 1

Monday, December 2, 2024

Click on link to view photos


https://hannoverhousemovies.blogspot.com/2024/12/hhse-horror-thriller-wins-best-picture.html

HHSE
BottomBounce BottomBounce il y a 7 minutes
The global cannabis market size was valued at USD $43.72 billion in 2022 and is projected to grow from USD $57.18 billion in 2023 to USD $444.34 billion by 2030, exhibiting a CAGR of 34.03% during the forecast period. $WEED $CGC
CGC WEED
stealofadeal stealofadeal il y a 7 minutes
$GEVI The market is looking good and up 763 right now. This stock took a leg up and holding well.
GEVI
CrazyC CrazyC il y a 7 minutes
PTLE - Shares can be sold using an exemption under SEC rule 701... The prospectus for their IPO was filed on 10-16-2024...

https://www.sec.gov/Archives/edgar/data/2016337/000121390024088032/ea0216665-424b4_ptllimited.htm

Rule 701

In general, under Rule 7
PTLE
TheRealMrPirate TheRealMrPirate il y a 8 minutes
The problem is I do understand reporting requirements for delisted stock, do you?
FKA bioaq
Now that's funny !
Imagine if the stock was actually "just" delisted. 🤭
You don't have a clue, you're like the rest, you should have sought the advice of a professional.
BlazingStocks BlazingStocks il y a 8 minutes
$ILLR PRNEWS Article January 15, 2025

Maxx Crosby Joins BKFC, Strengthening Partnership with Triller Group
https://www.prnewswire.com/news-releases/maxx-crosby-joins-bkfc-strengthening-partnership-with-triller-group-302352247.html
ILLR
GrantHorvat1 GrantHorvat1 il y a 8 minutes
You must be in Ohio
GVSI
poster44ny poster44ny il y a 8 minutes
TRUMP-EFFECT==$HHSE ready to EXPLODE to the upside. They are partnered with Trump Media ($DJT) on the "Trump-Book" AMERICAN MANIFESTO.

Thanks to all HHSE longs who stuck it out during the tough times. BIG rewards are finally coming, mainly due to the CEO's HARD WORK and TENACITY, na
DJT HHSE MILLION

Dernières Valeurs Consultées

Delayed Upgrade Clock