Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Northrop Grumman Corp Holding Co (NOC)
Northrop Grumman Corp Holding Co (NOC) Options

Northrop Grumman Corp Holding Co (NOC)

519,95

10,64

(2,09%)

Fermé 02 Juillet 10:00PM

520,00

0,05

( 0,01% )

Avant marché: 12:36PM

Northrop Grumman Corp Holding Co ([symbol]) Options

NOC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
470,00	49,10	56,40	58,90	52,75	0,00	0,00 %	0	3	-
475,00	44,10	51,70	37,00	47,90	0,00	0,00 %	0	21	-
480,00	39,00	47,00	26,10	43,00	0,00	0,00 %	0	9	-
485,00	35,00	40,60	22,50	37,80	0,00	0,00 %	0	1	-
490,00	30,10	36,80	46,00	33,45	0,00	0,00 %	0	10	-
495,00	27,20	32,30	15,37	29,75	0,00	0,00 %	0	3	-
500,00	23,80	28,60	26,30	26,20	10,10	62,35 %	3	81	01/7/2026
505,00	19,10	24,30	23,00	21,70	7,40	47,44 %	4	35	01/7/2026
510,00	15,00	23,60	19,70	19,30	7,52	61,74 %	2	30	01/7/2026
515,00	14,60	17,40	15,25	16,00	5,45	55,61 %	2	92	01/7/2026
520,00	12,40	14,10	13,10	13,25	4,60	54,12 %	24	110	01/7/2026
525,00	10,10	11,40	10,40	10,75	4,80	85,71 %	11	24	01/7/2026
530,00	7,80	9,30	9,00	8,55	4,80	114,29 %	8	16	01/7/2026
535,00	6,50	7,50	6,60	7,00	2,90	78,38 %	8	22	01/7/2026
540,00	5,00	5,90	7,60	5,45	5,01	193,44 %	6	92	01/7/2026
545,00	3,90	4,80	4,10	4,35	1,90	86,36 %	1	92	01/7/2026
550,00	2,70	5,50	4,50	4,10	2,69	148,62 %	46	131	01/7/2026
555,00	2,15	2,95	2,35	2,55	1,00	74,07 %	10	120	01/7/2026
560,00	0,10	2,80	2,05	1,45	1,05	105,00 %	4	66	01/7/2026
565,00	0,05	4,70	1,05	2,375	-0,87	-45,31 %	2	54	01/7/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
470,00	0,30	2,20	0,72	1,25	-2,03	-73,82 %	3	57	01/7/2026
475,00	0,05	3,30	3,67	1,675	0,00	0,00 %	0	12	-
480,00	1,05	2,50	1,70	1,775	-3,30	-66,00 %	2	53	01/7/2026
485,00	0,85	2,40	4,32	1,625	0,00	0,00 %	0	41	-
490,00	1,95	3,40	2,55	2,675	-3,55	-58,20 %	3	53	01/7/2026
495,00	2,45	8,50	3,30	5,475	-5,10	-60,71 %	5	36	01/7/2026
500,00	3,60	9,00	4,49	6,30	-5,51	-55,10 %	58	118	01/7/2026
505,00	5,20	7,40	6,30	6,30	-6,10	-49,19 %	9	29	01/7/2026
510,00	6,70	11,70	15,10	9,20	0,00	0,00 %	0	116	-
515,00	8,50	14,00	10,00	11,25	-5,80	-36,71 %	1	195	01/7/2026
520,00	11,20	15,50	13,50	13,35	-7,63	-36,11 %	10	53	01/7/2026
525,00	14,10	18,70	17,20	16,40	-6,80	-28,33 %	10	59	01/7/2026
530,00	17,00	21,70	16,30	19,35	-12,23	-42,87 %	2	47	01/7/2026
535,00	20,40	22,40	31,50	21,40	0,00	0,00 %	0	43	-
540,00	21,40	26,50	21,40	23,95	-23,21	-52,03 %	4	50	01/7/2026
545,00	25,10	32,00	42,27	28,55	0,00	0,00 %	0	24	-
550,00	28,00	33,80	34,52	30,90	-11,48	-24,96 %	1	48	01/7/2026
555,00	33,90	38,40	57,60	36,15	0,00	0,00 %	0	27	-
560,00	36,90	44,50	59,62	40,70	0,00	0,00 %	0	3	-
565,00	42,30	47,30	44,70	44,80	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LIMENeutron Holdings Inc	US$ 27,00 (1 546,34%)	400
USDEStablecoinX Inc	US$ 5,32 (155,77%)	12,91M
WHLRWheeler Real Estate Investment Trust Inc	US$ 1,70 (71,79%)	18,68M
DSYBig Tree Cloud Holdings Limited	US$ 4,57 (58,68%)	10,62M
SURGSurgePays Inc	US$ 0,6278 (51,31%)	37,49M
LHAILinkhome Holdings Inc	US$ 1,86 (-32,12%)	4,71M
DRCTDirect Digital Holdings Inc	US$ 1,95 (-31,82%)	658
INLFINLIF Limited	US$ 0,02505 (-23,63%)	40,35M
TCToken Cat Ltd	US$ 3,69 (-23,13%)	357,06k
HUBCWHub Cyber Security Ltd	US$ 0,0131 (-22,49%)	67
LIMNLiminatus Pharma Inc	US$ 0,1703 (48,34%)	125,14M
INLFINLIF Limited	US$ 0,02505 (-23,63%)	40,35M
SURGSurgePays Inc	US$ 0,6278 (51,31%)	37,49M
YHCLQR House Inc	US$ 0,0433 (-17,52%)	23,91M
WHLRWheeler Real Estate Investment Trust Inc	US$ 1,70 (71,79%)	18,68M

mmayr

mmayr il y a 6 minutes

The Round of 32 at the 2026 FIFA World Cup is in full swing.

Here are yesterday's final scores and the schedule of matches for today. Yesterday's Results (July 1, 2026).

All three matches yesterday saw teams punch their tickets to the Round of 16, including a massive

ihubstockmover

ihubstockmover il y a 9 minutes

Put this one on your radar $AMCOF Loading.. Target 0.5 imo [

US Market News

US Market News il y a 11 minutes

Alliance Resource Partners, L.P. Completes $206 Million Acquisition of Oil & Gas Mineral InterestsJuly 2, 2026 7:00 AM
Business Wire Alliance Resource Partners, L.P. (NASDAQ: ARLP) ("ARLP") today announced that it has completed its previously announced acquisition of certain ge

US Market News

US Market News il y a 11 minutes

ARES CAPITAL CORPORATION SCHEDULES EARNINGS RELEASE FOR THE SECOND QUARTER ENDED JUNE 30, 2026July 2, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"July 2, 2026 /PRNewswire/ -- Ares Capital Corpora

US Market News

US Market News il y a 11 minutes

ARES CAPITAL CORPORATION SCHEDULES EARNINGS RELEASE FOR THE SECOND QUARTER ENDED JUNE 30, 2026July 2, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"July 2, 2026 /PRNewswire/ -- Ares Capital Corpora

Q7 il y a 11 minutes

..morning! LIMN going and LRHC a new call here……$1.18 can be bought right now..New housing billl just passed Senate and some housing stock running wild like WHLR - i found a sympathy tiny float realestate stock like it….the volume is at 300,000 which is already most then most trading days and its pr

12yearplan

12yearplan il y a 12 minutes

Almost any news Dred. It's only a rumor but, when experimenting with new chocolate recipes
Marg's team may have found a key into curing a serious disease:
https://x.com/search?q=%24NXGB&src=recent_search_click&f=live
[as always, this is the interwebz not financial advice ;]

US Market News

US Market News il y a 12 minutes

Dole plc Announces Strategic Acquisition in the Nordic RegionJuly 2, 2026 7:02 AM
Business Wire Dole plc (NYSE: DOLE) (“Dole” or the “Company”) today announced that its subsidiary Dole Nordic AB has completed the acquisition of Greenfood AB’s Fresh Produce division (“GFP”), exp

US Market News

US Market News il y a 12 minutes

Canadian Solar Inc. Announces Results of 2026 Annual Meeting of ShareholdersJuly 2, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"KITCHENER, ON, class="legendSpanClass"July 2, 2026 /PRNewswire/ --

US Market News

US Market News il y a 12 minutes

Metropolitan Commercial Bank Announces Appointment of Jason Bishop as Group Head of Commercial Real Estate LendingJuly 2, 2026 7:05 AM
Business Wire Metropolitan Commercial Bank (“MCB” or the “Bank”) today announced the appointment of Jason Bishop as Group Head of Commercial Re

US Market News

US Market News il y a 12 minutes

ADDING and REPLACING CoStar Group Announces Launch of CoStar Platform in FranceJuly 2, 2026 7:07 AM
Business Wire Empowering investors, brokers, owners, and occupiers with the data and analytics needed to succeed in France’s estimated €300 billion commercial re

US Market News

US Market News il y a 12 minutes

Honeywell Community Solar Project SB-14 Successfully Achieves Commercial Operation in Upstate New YorkJuly 2, 2026 7:07 AM
PR Newswire (Canada) Project delivered under a US$41 million EPC agreement as part of the 21 MW DC Honeywell port

CA Market News

CA Market News il y a 12 minutes

Aztec Engages Kappes, Cassiday & Associates to Advance Metallurgical Testing of Oxide Gold-Silver Mineralization at TombstoneJuly 2, 2026 7:00 AM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire /

Monksdream

Monksdream il y a 14 minutes

LIMN there it goes

Monksdream

Monksdream il y a 14 minutes

LIMN there it goes

jour_trader

jour_trader il y a 14 minutes

I thought it was a fraction of that size of market - like maybe $400-500M in US.
Back in 2017 in the initial ANDA filing it was a 2.3B market and then the opioid crisis hit where many doctors shy away from prescribing. At time of our updated ANDA filing in 2023, the IQVIA for it was $700M fo

t1215s

t1215s il y a 15 minutes

Good morning people,Here’s something to look at inserted below
https://fintel.io/bigShorts

Look for them on ur toots holding list on whatever site you use
Have a great day people , GLTA-Ts 🍻😎🇺🇸

ihubstockmover

ihubstockmover il y a 16 minutes

$VISL - Vislink to Showcase Integrated RF, Private 5G and Modular Live Production Workflows at NAB 2026
https://www.vislink.com/rf-private-5g-live-production-nab-2026/

thistraderknowsall

thistraderknowsall il y a 17 minutes

$BTC.X $BTC.X Nice rebound!!! Now taking Crypto sister NOM surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!

againstallodds

againstallodds il y a 17 minutes

Monksdream

Monksdream il y a 20 minutes

TOP 15
https://www.advfn.com/markets/nasdaq/premarket

Monksdream

Monksdream il y a 20 minutes

TOP 15
https://www.advfn.com/markets/nasdaq/premarket

eliminate

eliminate il y a 23 minutes

When Blackrock
Was in solitary confinement at the end of Dec 31 2024 in the Gulag with 2 shares I think I had 8 as of today I sank with the Captain of the Titanic and still trapped with those in the ocean Ranger story

againstallodds

againstallodds il y a 23 minutes

Lazerson= All Hat No Cattle !!!

Northrop Grumman

Overlay Shares Municipal...

Global X US Electrificat...

iShares Emerging Markets...

Swedencare AB (QX)

Swire Properties (PK)

Sutherland Asset Management

Erste Group Bank (PK)

TAG Immobilien (PK)

Ci Canadian Equity Corpo...

Lodestar Minerals

Bolt Biotherapeutics

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.