ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Northrop Grumman Corp Holding Co

Northrop Grumman Corp Holding Co (NOC)

433,45
-7,91
(-1,79%)
Fermé 20 Février 10:00PM
433,42
-0,03
(-0,01%)
Après les heures de négociation: 12:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
385,000,000,000,000,000,000,00 %00-
390,000,000,000,000,000,000,00 %00-
395,0036,7042,2071,2039,450,000,00 %06-
400,0031,8036,5038,6034,150,000,00 %07-
405,000,000,000,000,000,000,00 %00-
410,0021,5026,800,0024,150,000,00 %00-
415,000,000,000,000,000,000,00 %00-
420,0013,2016,6018,8814,90-4,12-17,91 %1519/2/2025
425,007,4012,4038,609,900,000,00 %02-
430,000,000,000,000,000,000,00 %00-
435,002,357,004,904,675-3,50-41,67 %143819/2/2025
440,000,000,000,000,000,000,00 %00-
445,000,451,450,760,95-1,94-71,85 %354619/2/2025
450,000,000,000,000,000,000,00 %00-
455,000,000,000,000,000,000,00 %00-
460,000,052,900,071,475-0,23-76,67 %764319/2/2025
465,000,000,000,000,000,000,00 %00-
470,000,154,300,152,2250,0787,50 %1015919/2/2025
475,000,000,000,000,000,000,00 %00-
480,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
385,000,000,000,000,000,000,00 %00-
390,000,150,850,050,50-0,10-66,67 %112519/2/2025
395,000,000,000,000,000,000,00 %00-
400,000,000,000,000,000,000,00 %00-
405,000,050,300,150,175-0,60-80,00 %31419/2/2025
410,000,104,800,132,450,000,00 %09-
415,000,103,000,401,550,1560,00 %55219/2/2025
420,000,351,050,550,700,30120,00 %786419/2/2025
425,000,000,000,000,000,000,00 %00-
430,000,000,000,000,000,000,00 %00-
435,000,000,000,000,000,000,00 %00-
440,006,809,906,978,352,1745,21 %2311119/2/2025
445,0010,9014,8012,0012,854,8066,67 %3679819/2/2025
450,000,000,000,000,000,000,00 %00-
455,0018,7026,007,6022,35-4,70-38,21 %33919/2/2025
460,0023,0029,6017,7326,300,000,00 %0174-
465,0029,4035,8022,7832,600,000,00 %052-
470,0033,4038,6028,3036,002,148,18 %13119/2/2025
475,0037,5045,6041,8041,557,2020,81 %612919/2/2025
480,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 10,1006
(148,78%)
149,38M
EDITEditas Medicine Inc
US$ 3,19
(83,33%)
49,89M
SINTSiNtx Technologies Inc
US$ 4,79
(69,86%)
70,97M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,48M
AGHAureus Greenway Holdings Inc
US$ 3,8501
(42,07%)
1,02M
CNSPCNS Pharmaceuticals Inc
US$ 0,0838
(-41,19%)
88,17M
HCTIHealthcare Triangle Inc
US$ 0,4409
(-38,76%)
3,19M
NKLANikola Corporation
US$ 0,4711
(-38,49%)
110,5M
BPTHBio Path Holdings Inc
US$ 0,1322
(-37,05%)
2,14M
GLSTUGlobal Star Acquisition Inc
US$ 7,26
(-36,04%)
4,41k
ADTXAditxt Inc
US$ 0,1288
(17,09%)
612,1M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0616
(13,03%)
482,51M
SMCISuper Micro Computer Inc
US$ 60,25
(7,97%)
338,03M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,48M
NVDANVIDIA Corporation
US$ 139,23
(-0,12%)
168,02M
pos_stock_hoarder pos_stock_hoarder il y a 5 minutes
Lucky you! Really. My kid could not care less. 😣
arizona1 arizona1 il y a 5 minutes
You never answered. Are you Hasidic?
dinogreeves dinogreeves il y a 6 minutes
One or two month more of waiting after 3 years, is not going to hurt for sure. I am still hopeful that permits this month.
TGLO
Jack_of_All_Trades Jack_of_All_Trades il y a 6 minutes
RDAR held up well today!
RDAR
williamssc williamssc il y a 6 minutes
Tute buying will keep increasing and make it harder for shorts to cover. Numbers don't lie. Embrace it.
AVXL
Hoghead7 Hoghead7 il y a 7 minutes
Highly advised reading, suggested paying attention to the 2 paragraphs following the Porthos ground breaking photo.
https://exxonmobil.co/4dfpgvz

expected to accelerate its delivery to market while the Rotterdam demonstration is underway.
FCEL
newmedman newmedman il y a 8 minutes
I also invest in dumpster fires.
delerious1 delerious1 il y a 9 minutes
HydroGraph Clean Power Inc. (OTCQB: HGRAF) (CSE: HG)

https://www.youtube.com/watch?v=ksxyDodEvWA
HGRAF
Schrodingers Cat Schrodingers Cat il y a 9 minutes
Feb 19 short volumes: CODX 17%, FLGT 59%, QDEL 78%, VERU 71%.
CODX VERU
fuagf fuagf il y a 10 minutes
Ouch, agency heads, not Musk, so ok argues DOJ -
Judge won't block Musk and DOGE from accessing data, making cuts at 7 federal agencies

By Melissa Quinn
Updated on: February 18, 2025 / 4:34 PM EST / CBS News

Washington — A federal judge on Tuesday decline
sortagreen sortagreen il y a 10 minutes
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/480501229_1097616285803278_4589402028530172401_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=6hPDuXFgL_4Q7kNvgHfqfT2&_nc_oc=AdjuNHb991Ae-_aNAotCIl4GmIQEKoj0qJIO9j-iO3Cs1yolEQ531GzbGbLIH-EyspA&_nc_zt=23&_nc_ht=scontent-lga
Ryoko Ryoko il y a 10 minutes
If you look under 3rd party providers for auditor, it's blank. Kind of strange considering they allegedly hired an auditor a year and a half ago.
IBGR
mikepgator mikepgator il y a 11 minutes
Y'all need to get out there and start spreading the word about RDGL on X. The company liked one of my posts late this afternoon and I'm liking what they liked...
RDGL
dinogreeves dinogreeves il y a 12 minutes
Today's drop was pure manipulation. They will manipulate more till the last second before the filings hit the wires.
SMCI
arizona1 arizona1 il y a 12 minutes
I’ll take more Tesla stock

Haha! Did you buy it with your Katrina welfare money? Tesla cars go BOOM! lol

https://investorshub.advfn.com/uimage/uploads/2025/2/19/mbpv%5Bhq720.jpg
delerious1 delerious1 il y a 13 minutes
CSE: HG OTCQB: HGRAF HydroGraph Achieves ISO 9001:2015 Certification, Strengthening Commitment to Quality Management
C.HG | 7 hours ago
ISO 9001 certification highlights HydroGraph’s dedication to producing high-quality graphene with exceptional batch-to-batch consistency
HGRAF
getmoreshares getmoreshares il y a 13 minutes
.0715 close 31% gain- dime tomorrow???????
BHAT
alidare alidare il y a 13 minutes
All corn fields information welcome there also. Some of the stuff I’m hearing was already received by DOGE_SEC.

Once upon a time in America…..

From Stephanie on X

👀👇

🚨 I SENT THIS TO @DOGE_SEC 🚨
Along
AABB
Threeflight Threeflight il y a 13 minutes
FUTS So Grant Horvat was booted from this website and for good reason. He lied about everything including his posts on this board. As I tried to point out.

That being said, I am hearing that things are in motion and that we may see some filings soon. And no I have no reason to l
FUTS
ilovetech ilovetech il y a 13 minutes
dstock - Institute of Immunology at Mainz had webpage updates last November.
What would happen if the trial on colorectal cancer is real?

IMHO, KG would get caught with his pants down.
NWBO
Dieselsmoke Dieselsmoke il y a 14 minutes
If they do file how many just sat and watched.
SMCI
DiamondHealer95 DiamondHealer95 il y a 14 minutes
Can we educate people on how dilution doesn't equal reverse split?
KBLB
delerious1 delerious1 il y a 14 minutes
New Study Reveals HydroGraph's Fractal Graphene(TM) Enhances Cement Performance
Advancing Sustainability And Innovation In Construction Materials
TORONTO, Jan. 22, 2025 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. (CSE: HG) (OTCQB: HGRAF) (FRA: M98) (the “Company” or “HydroGraph”),
HGRAF
stockinspector stockinspector il y a 14 minutes
A little bit of that malarkey makes sense. You still don't have a clue how the WDLF startup system works. I hope you get that 100 dollars back soon and get out of the way of the polite and patient investors!
WDLF
BamaBreeze BamaBreeze il y a 15 minutes
That's sort of my point. Thanks for responding! Good luck to all of you!!!  No bashers around lately. That's a Good sign!!
BLLB

Dernières Valeurs Consultées