Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

ServiceNow Inc (NOW)

93,01

-2,03

(-2,14%)

À la fermeture: 23 Juin 10:00PM

93,10

0,09

( 0,10% )

Après les heures de négociation: 12:13AM

ServiceNow Inc ([symbol]) Options

NOW Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
83,00	8,90	10,50	12,50	9,70	0,00	0,00 %	0	55	-
84,00	8,10	9,50	8,58	8,80	-8,72	-50,40 %	2	22	21:39:08
85,00	7,10	8,50	10,60	7,80	-0,20	-1,85 %	23	181	16:17:51
86,00	6,40	7,60	6,75	7,00	-2,99	-30,70 %	5	120	20:54:29
87,00	5,50	6,80	5,60	6,15	-3,15	-36,00 %	15	19	18:31:01
88,00	5,50	5,90	4,97	5,70	-3,33	-40,12 %	5	71	18:44:50
89,00	4,90	5,10	5,05	5,00	-2,45	-32,67 %	7	77	21:59:53
90,00	4,10	4,40	4,20	4,25	-2,20	-34,37 %	235	76	21:52:57
91,00	3,50	3,80	3,45	3,65	-2,35	-40,52 %	74	233	21:52:06
92,00	3,00	3,20	3,00	3,10	-2,15	-41,75 %	730	260	21:58:39
93,00	2,55	2,65	2,52	2,60	-1,70	-40,28 %	794	202	21:57:55
94,00	2,10	2,20	2,05	2,15	-1,75	-46,05 %	410	238	21:57:06
95,00	1,75	1,85	1,78	1,80	-1,42	-44,37 %	3 070	878	21:59:43
96,00	1,40	1,50	1,45	1,45	-1,38	-48,76 %	1 395	368	21:59:30
97,00	1,15	1,20	1,10	1,175	-1,20	-52,17 %	1 173	536	21:56:13
98,00	0,90	1,00	0,95	0,95	-1,05	-52,50 %	852	502	21:59:06
99,00	0,70	0,80	0,75	0,75	-1,00	-57,14 %	495	544	21:59:47
100,00	0,60	0,65	0,63	0,625	-0,72	-53,33 %	4 560	3 243	21:59:57
101,00	0,45	0,50	0,45	0,475	-0,70	-60,87 %	590	647	21:59:28
102,00	0,35	0,40	0,37	0,375	-0,62	-62,63 %	628	1 207	21:59:07

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
83,00	0,10	0,15	0,17	0,125	-0,05	-22,73 %	201	318	21:45:56
84,00	0,20	0,25	0,21	0,225	-0,05	-19,23 %	305	237	21:59:24
85,00	0,25	0,30	0,27	0,275	-0,05	-15,63 %	474	589	21:59:34
86,00	0,35	0,40	0,39	0,375	0,04	11,43 %	462	1 020	21:59:18
87,00	0,50	0,55	0,52	0,525	0,04	8,33 %	252	238	21:59:34
88,00	0,65	0,75	0,79	0,70	0,19	31,67 %	347	373	21:54:09
89,00	0,90	0,95	0,95	0,925	0,19	25,00 %	527	285	21:59:41
90,00	1,20	1,25	1,21	1,225	0,23	23,47 %	2 149	2 504	21:59:55
91,00	1,55	1,65	1,55	1,60	0,30	24,00 %	438	382	21:59:53
92,00	1,95	2,10	2,08	2,025	0,57	37,75 %	726	566	21:58:21
93,00	2,45	2,60	2,65	2,525	0,75	39,47 %	995	2 096	21:57:07
94,00	3,00	3,20	3,10	3,10	0,81	35,37 %	358	1 185	21:52:55
95,00	3,60	3,90	3,90	3,75	1,16	42,34 %	1 227	2 076	21:51:13
96,00	4,20	4,60	4,41	4,40	1,21	37,81 %	418	807	21:59:19
97,00	5,00	5,40	5,58	5,20	1,73	44,94 %	82	931	21:32:13
98,00	5,70	6,20	6,27	5,95	1,80	40,27 %	221	1 487	20:27:15
99,00	6,50	7,70	7,50	7,10	2,30	44,23 %	44	461	21:12:32
100,00	7,40	8,00	7,88	7,70	2,03	34,70 %	113	3 134	21:55:03
101,00	8,30	9,60	9,00	8,95	2,21	32,55 %	12	959	20:38:08
102,00	9,20	10,50	10,12	9,85	2,65	35,48 %	12	812	21:41:52

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CIITTianci International Inc	US$ 0,7426 (51,55%)	19,57M
MGRXMangoceuticals Inc	US$ 0,3827 (31,51%)	26,4M
CISOCISO Global Inc	US$ 0,3353 (30,11%)	3,05M
SUGPSU Group Holdings Ltd	US$ 1,03 (12,52%)	3,73M
ROCRank One Computing Corporation	US$ 4,90 (10,36%)	6,68k
NXTSNexentis Techgnologies Inc	US$ 7,21 (-44,54%)	1,79M
WHLRWheeler Real Estate Investment Trust Inc	US$ 2,3734 (-37,54%)	259,4k
WETOWetour Robotics Ltd	US$ 0,86 (-25,22%)	292,18k
CASTFreeCast Inc	US$ 8,3512 (-15,13%)	1,1M
SDOTSadot Group Inc	US$ 7,88 (-14,81%)	95,6k
ADTXAditxt Inc	US$ 0,0184 (-4,17%)	100,26M
MGRXMangoceuticals Inc	US$ 0,3827 (31,51%)	26,4M
GDCGD Culture Group Ltd	US$ 0,0212 (4,43%)	23,99M
CIITTianci International Inc	US$ 0,7426 (51,55%)	19,57M
SNBRSleep Number Corporation	US$ 0,1121 (-10,32%)	11,49M

Buckey

Buckey il y a 3 minutes

had no idea barely got those picks in. Missed the other one here got home late wednesday night and have 8 or 9 pools to go in and most are money pools

obviously noone had Clark. he certainly no favorite in Canada ( or at Oakmont). he is making amends but a big PR hole to climb out

CommodityCoverage

CommodityCoverage il y a 3 minutes

Posted on behalf of Tiger Gold Corp. - As detailed on Streetwise Reports, the macro tape is only half the story for Tiger Gold (TIGR.v TGRGF) at its flagship Quinchía Gold Project in Colombia. Over the past two weeks, it took full ownership of the asset and funded the drilling that runs straight int

TightCoil

TightCoil il y a 5 minutes

Happens to me, too...you might have
Esophagram Achailiasis - Corruption and
Deception causes vomiting

againstallodds

againstallodds il y a 5 minutes

Lester Parris: did’ya serve 5 years in prison???

For stock fraud along with your brother???

Key Details of the Scheme:
Company Involved:

The fraud centered on a company called Queench, Inc., a publicly traded bottled water distributor.

buysellrepeat

buysellrepeat il y a 5 minutes

SilverForest61

SilverForest61 il y a 6 minutes

The Setup is not strong enough to max the AS, to satisfy legacy debt.

Just No

Just No il y a 6 minutes

Just No

Just No il y a 6 minutes

12yearplan

12yearplan il y a 7 minutes

Hi Renee, I think that was at 5:30 and still trading on the Naz AH an hour later..

mauiguy2

mauiguy2 il y a 8 minutes

Thanks for re-posting, Creaky. Hard to argue with anything he wrote.

Werbe

Werbe il y a 9 minutes

Balls in their court here. We need something concrete showing the revenues and the deal is done. Did Jeff take control of the ticker or is he an employee? Nevada still shows Josh as owner and OTCM shows nothing about new ceo etc. How the trading is going, I would say something is accumulating s

BigBadWolf

BigBadWolf il y a 10 minutes

Buy/Sell Ratio Buy: 119,259,122 Neutral: 23,994,247 Sell: 49,068,666

Large Green

Large Green il y a 12 minutes

newflow, welcome back. This is very interesting and makes a lot of sense. Here is something you may want to ask Gemini because it is very important in how questions are asked, referring to distributions.

1) So there is NOT money until there IS and what I mean by that follows

Werbe

Werbe il y a 13 minutes

Is Contreras a dirty penny pumper or is he legit? Think Monti posted a deal that screamed penny pump so I hope we have something cooking.

https://www.youtube.com/watch?v=U34NGDLpUDk

waterpro42

waterpro42 il y a 14 minutes

Good to see no dumping into the bid, hopefully mngt understands updates are necessary asap, with everything happening behind the scenes we should be in for a great ride when all is revealed!

magikalalpha

magikalalpha il y a 14 minutes

So is illiteracy

US Market News

US Market News il y a 14 minutes

Comfort Systems Announces Leadership Transitions and Appointments Effective as of July 1, 2026June 22, 2026 6:06 PM
Business Wire Comfort Systems USA, Inc. (NYSE: FIX) (the “Company”), a leading provider of commercial, industrial and institutional heating, ventilation, air cond

ron_66271

ron_66271 il y a 15 minutes

Gemini Can’t Keep It’s Story Straight.

September 13, 2026 was the “drop dead date” for the completion of distributions, now this date is the earliest date for the start of action which is in contradiction with PAC’s disillusion.

Thanks,
Keep trying NF.

rheddle

rheddle il y a 16 minutes

500M increase to Held at DTC on June 11th. 515 million increase on June 16th.

Where's the dump? It hasn't happened yet.

Unhappy retail dumped 30M on June 12th after the June 11th update to the SS.
Otherwise total traded between June 11th and June 22nd was 50 mill

richme

richme il y a 16 minutes

I just bought 303K shares.

oldstocks

oldstocks il y a 16 minutes

Thanks BBW for catching that. Normally the updates are done on Fridays but last Friday was a holiday.

But did you catch:
Share Structure History (it says)
Something went wrong, please try again.
https://www.otcmarkets.com/stock/ENCC/security

Normal

Renee

Renee il y a 18 minutes

SNBR changed to SNBRQ, bankruptcy. Delisted from Nasdaq to the OTC. ***stock dropped 45% from ~.205 to .1150 on ~37 million volume

https://otce.finra.org/otce/dailyList?viewType=Additions

Eli's Gone

Eli's Gone il y a 18 minutes

who's on first....

LCLiving

LCLiving il y a 19 minutes

Company said they will be buying back shares, CEO just bought under a mil, and now we get a very strong addition to the BOD. I have no idea where this can go from here, but I have no doubts that it is heading North.

Universal Health Services

FTSE Emerging Country Re...

Bond 3.875% Feb 15 2029

Perfect Moment (QB)

Jindalee Lithium (QX)

5.000% Nts 28/02/29

Comet Industries

Sparta Commercial Services (QB)

Trane Technologies

BNP Paribas Issuance BV

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.