Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

ServiceNow Inc (NOW)

93,01

-2,03

(-2,14%)

Fermé 23 Juin 10:00PM

93,1232

0,1132

(0,12%)

Après les heures de négociation: 1:59AM

ServiceNow Inc ([symbol]) Options

NOW Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
83,00	8,90	10,50	12,50	9,70	0,00	0,00 %	0	55	-
84,00	8,10	9,50	8,58	8,80	-8,72	-50,40 %	2	22	22/6/2026
85,00	7,10	8,50	10,60	7,80	-0,20	-1,85 %	23	181	22/6/2026
86,00	6,40	7,60	6,75	7,00	-2,99	-30,70 %	5	120	22/6/2026
87,00	5,50	6,80	5,60	6,15	-3,15	-36,00 %	15	19	22/6/2026
88,00	5,50	5,90	4,97	5,70	-3,33	-40,12 %	5	71	22/6/2026
89,00	4,90	5,10	5,05	5,00	-2,45	-32,67 %	7	77	22/6/2026
90,00	4,10	4,40	4,20	4,25	-2,20	-34,37 %	235	76	22/6/2026
91,00	3,50	3,80	3,45	3,65	-2,35	-40,52 %	74	233	22/6/2026
92,00	3,00	3,20	3,00	3,10	-2,15	-41,75 %	730	260	22/6/2026
93,00	2,55	2,65	2,52	2,60	-1,70	-40,28 %	794	202	22/6/2026
94,00	2,10	2,20	2,05	2,15	-1,75	-46,05 %	410	238	22/6/2026
95,00	1,75	1,85	1,78	1,80	-1,42	-44,37 %	3 070	878	22/6/2026
96,00	1,40	1,50	1,45	1,45	-1,38	-48,76 %	1 395	368	22/6/2026
97,00	1,15	1,20	1,10	1,175	-1,20	-52,17 %	1 173	536	22/6/2026
98,00	0,90	1,00	0,95	0,95	-1,05	-52,50 %	852	502	22/6/2026
99,00	0,70	0,80	0,75	0,75	-1,00	-57,14 %	495	544	22/6/2026
100,00	0,60	0,65	0,63	0,625	-0,72	-53,33 %	4 560	3 243	22/6/2026
101,00	0,45	0,50	0,45	0,475	-0,70	-60,87 %	590	647	22/6/2026
102,00	0,35	0,40	0,37	0,375	-0,62	-62,63 %	628	1 207	22/6/2026

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
83,00	0,10	0,15	0,17	0,125	-0,05	-22,73 %	201	318	22/6/2026
84,00	0,20	0,25	0,21	0,225	-0,05	-19,23 %	305	237	22/6/2026
85,00	0,25	0,30	0,27	0,275	-0,05	-15,63 %	474	589	22/6/2026
86,00	0,35	0,40	0,39	0,375	0,04	11,43 %	462	1 020	22/6/2026
87,00	0,50	0,55	0,52	0,525	0,04	8,33 %	252	238	22/6/2026
88,00	0,65	0,75	0,79	0,70	0,19	31,67 %	347	373	22/6/2026
89,00	0,90	0,95	0,95	0,925	0,19	25,00 %	527	285	22/6/2026
90,00	1,20	1,25	1,21	1,225	0,23	23,47 %	2 149	2 504	22/6/2026
91,00	1,55	1,65	1,55	1,60	0,30	24,00 %	438	382	22/6/2026
92,00	1,95	2,10	2,08	2,025	0,57	37,75 %	726	566	22/6/2026
93,00	2,45	2,60	2,65	2,525	0,75	39,47 %	995	2 096	22/6/2026
94,00	3,00	3,20	3,10	3,10	0,81	35,37 %	358	1 185	22/6/2026
95,00	3,60	3,90	3,90	3,75	1,16	42,34 %	1 227	2 076	22/6/2026
96,00	4,20	4,60	4,41	4,40	1,21	37,81 %	418	807	22/6/2026
97,00	5,00	5,40	5,58	5,20	1,73	44,94 %	82	931	22/6/2026
98,00	5,70	6,20	6,27	5,95	1,80	40,27 %	221	1 487	22/6/2026
99,00	6,50	7,70	7,50	7,10	2,30	44,23 %	44	461	22/6/2026
100,00	7,40	8,00	7,88	7,70	2,03	34,70 %	113	3 134	22/6/2026
101,00	8,30	9,60	9,00	8,95	2,21	32,55 %	12	959	22/6/2026
102,00	9,20	10,50	10,12	9,85	2,65	35,48 %	12	812	22/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
OPIOffice Properties Income Trust	US$ 17,00 (8 400,00%)	51,1k
NXTSNexentis Techgnologies Inc	US$ 12,88 (153,54%)	62,11M
EHGOEshallgo Inc	US$ 4,041 (124,50%)	117,1M
ADTXAditxt Inc	US$ 0,0196 (96,00%)	3,09B
TNONTenon Medical Inc	US$ 0,6349 (81,40%)	271,14M
AIXIXIAO-I Corporation	US$ 3,12 (-50,16%)	4,3M
LICNLichen International Ltd	US$ 1,22 (-43,78%)	810,19k
SDOTSadot Group Inc	US$ 9,22 (-43,02%)	903,86k
SNBRSleep Number Corporation	US$ 0,127 (-38,71%)	39,31M
JLHLJulong Holding Limited	US$ 26,86 (-32,33%)	72,41k
ADTXAditxt Inc	US$ 0,0196 (96,00%)	3,09B
GDCGD Culture Group Ltd	US$ 0,0205 (13,26%)	1,11B
TNONTenon Medical Inc	US$ 0,6349 (81,40%)	271,14M
SKYQSky Quarry Inc	US$ 1,905 (62,82%)	221,42M
INLFINLIF Limited	US$ 0,1109 (-29,18%)	215,78M

tat4tat

tat4tat il y a 4 minutes

Will they post another photo of a receipt for goods sold as they did with the first belt order. Was that a breech of an NDA agreement. I certainly hope that the latest order will be substantially higher than 8,000 buckles.

EnchantedPirate5

EnchantedPirate5 il y a 5 minutes

spce

The problem with the ndx/msci bull argument is that both Nasdaq and MSCI will use the current free float in SpaceX and not the current market cap when determining the initial weighting for SpaceX."

Partially true regarding SpaceX, per Gemini:

1. Nasd

csuck555

csuck555 il y a 5 minutes

Pumpers artificially holding this POS up. You’re lucky I had no internet today.

FeMike

FeMike il y a 6 minutes

Anyone can read Northwest's PRs (https://nwbio.com/press-releases/) and see the progress that has been made during the time you complain about.

You supplied a link, but didn’t supply any evidence. I followed your link to Northwest Bio’s press releases, and I see no progress on eithe

Moose412

Moose412 il y a 8 minutes

Looks to be almost 16-17m added.

Authorized Shares
2,000,000,000
06/22/2026
Outstanding Shares
390,264,106
06/22/2026
Restricted
40,210,996
06/22/2026
Unrestricted
350,053,110
06/22/2026

jara-mill

jara-mill il y a 8 minutes

HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

This is OUR Odyssey!

CA Market News

CA Market News il y a 9 minutes

Clear Blue Technologies Announces FY2025 and Q1 2026 ResultsJune 22, 2026 7:48 PM
NewsfileProgress in Clear Blue 2

StockInfo11

StockInfo11 il y a 9 minutes

Posted on behalf of Sierra Madre Gold and Silver Ltd. - Today, Sierra Madre Gold and Silver Ltd. (SM.v SMDRF) announced the closing of its previously announced acquisition of First Majestic's Del Toro Silver Mine in Mexico.

The company is now turning its focus to Del Toro’s next stage

Miamifl

Miamifl il y a 9 minutes

As I was re-reading some posts I think Pro was referring to Rick, SO MY MISTAKE. I have been feeling more SENIOR lately.

StockInfo11

StockInfo11 il y a 10 minutes

Posted on behalf of Goldgroup Mining Inc. - Gold producer, Goldgroup Mining (GGA.v GGAZF), has commenced a 24,000m diamond core drilling program at its 100%-owned San Francisco gold project in Sonora, Mexico.

CEO Ralph Shearing explained that the drilling is intended to provide greate

janice shell

janice shell il y a 10 minutes

This will make you feel better:

Research Suggests the Older You Get, the More Weed You Should Smoke
Like, totally, dude.

By Frank Landymore
Published Jun 21, 2026 2:00 PM EDT

https://futurism.com/health-medicine/research-smoke-weed-older?utm

jara-mill

jara-mill il y a 11 minutes

$HHSE NEWS: Consumer response and Telly Awards motivate Hannover House to enter the music distribution arena

Click link below:

https://natlawreview.com/press-releases/consumer-response-and-telly-awards-motivate-hannover-house-enter-music National Law Review : June 22,

jara-mill

jara-mill il y a 11 minutes

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

StockInfo11

StockInfo11 il y a 12 minutes

Posted on behalf of Silverco Mining Ltd. - Silverco Mining (SICO.v SICOF) is advancing its two-asset strategy in Mexico, with current production from its La Negra silver-zinc-copper-lead mine in Querétaro and a planned restart at its permitted, past-producing Cusi silver-lead-zinc-gold mine in Chihu

ScottishTexan

ScottishTexan il y a 12 minutes

You’re the one who said pump it to $10. That was hilarious.

StockInfo11

StockInfo11 il y a 13 minutes

Posted on behalf of Spartan Metals Corp. - On June 16, 2026, Spartan Metals Corp. (W.v SPRMF) announced the discovery of two new tungsten-silver veins at its 100% owned Eagle Tungsten-Silver-Rubidium Project in Nevada.

The veins, Spartan A and Spartan B, were discovered through backp

peanutz

peanutz il y a 13 minutes

FLTCF is one of them . I'm reading about a couple others now and will let you know when I get some more info .

Miamifl

Miamifl il y a 14 minutes

On the 87 years old bit regarding Mayer, I was only posting what The Pro said. If I should be wrong, and I have before, then I stand corrected. I just hope Mayer doesn’t send me an email about his age or I’ll really feel hammer.
Pro - you got me in a heap of trouble .

peanutz

peanutz il y a 16 minutes

Thank you for posting this . We are going to make money here !

jammy32

jammy32 il y a 16 minutes

Let’s vote on allowing Nasrat to remain CEO

cashstrapped

cashstrapped il y a 16 minutes

25 employees is news to me!

jammy32

jammy32 il y a 17 minutes

We need volume. We need a new ceo and a new IR department.

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.