Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

NPK International Inc (NPKI)

14,77

-0,21

(-1,40%)

Fermé 16 Juin 10:00PM

14,72

-0,05

(-0,34%)

Après les heures de négociation: 1:52AM

NPK International Inc ([symbol]) Options

NPKI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	11,40	13,80	11,99	12,60	0,00	0,00 %	0	2	-
5,00	9,40	10,90	10,29	10,15	0,00	0,00 %	0	1	-
7,50	6,90	8,40	7,07	7,65	0,00	0,00 %	0	1	-
10,00	4,20	6,00	5,10	5,10	0,10	2,00 %	5	15	15/6/2026
12,50	2,00	3,20	2,00	2,60	0,00	0,00 %	0	24	-
15,00	0,05	2,00	0,32	1,025	0,00	0,00 %	0	49	-
17,50	0,00	2,15	0,37	0,37	0,00	0,00 %	0	66	-
20,00	0,00	2,15	0,52	0,52	0,00	0,00 %	0	7	-
22,50	0,00	2,15	0,20	0,20	0,00	0,00 %	0	6	-
25,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,90	0,54	0,54	0,00	0,00 %	0	5	-
12,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,05	2,40	0,82	1,225	0,00	0,00 %	0	17	-
17,50	0,70	3,20	0,00	1,95	0,00	0,00 %	0	0	-
20,00	4,10	5,90	0,00	5,00	0,00	0,00 %	0	0	-
22,50	6,60	8,30	0,00	7,45	0,00	0,00 %	0	0	-
25,00	9,10	10,80	0,00	9,95	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SHOEShoe Station Group Inc	US$ 16,85 (16 750,00%)	590,42k
CASTFreeCast Inc	US$ 3,73 (140,65%)	158,15M
CUPRCuprina Holdings Cayman Ltd	US$ 8,48 (113,60%)	48,56M
VSMEVS Media Holdings Ltd	US$ 3,25 (92,31%)	64,72M
PRFXPRF Technologies Ltd	US$ 2,4801 (82,36%)	47,33M
ELTXElicio Therapeutics Inc	US$ 4,07 (-72,59%)	8,46M
MEHAFunctional Brands Inc	US$ 0,01845 (-55,43%)	77,56M
CNTXContext Therapeutics Inc	US$ 0,6794 (-51,12%)	20,59M
NMRANeumora Therapeutics Inc	US$ 0,9177 (-48,44%)	17,74M
SNBRSleep Number Corporation	US$ 0,2202 (-43,57%)	17,1M
ADTXAditxt Inc	US$ 0,013 (2,36%)	827,64M
PAVSParanovus Entertainment Technology Ltd	US$ 0,177 (-14,90%)	671,36M
SPCXSpace Exploration Technologies Corporation	US$ 192,50 (19,60%)	256,77M
WOKWORK Medical Technology Group Ltd	US$ 0,0856 (13,68%)	199,07M
GDCGD Culture Group Ltd	US$ 0,1034 (4,44%)	190,17M

SamuraiAdventurer88

SamuraiAdventurer88 il y a 4 minutes

In real stocks, we called this shake out the sl. Those who set buy limit order 004, aon, gtc got filled today.

hardlesson

hardlesson il y a 4 minutes

Yup, they dumped it to under 1.10, and big volume got it all back a/h. Was a nice trade!

Nightdaytrader

Nightdaytrader il y a 4 minutes

Four (4) more receiverships terminated, including one seized before WAMU (9/2008). That was First National Bank of Nevada, seized in July 2008. It was very small. Per AI, only $3.4B in assets and $3B in deposits. Yet it has taken 18 years to close receivership. Incredible. How incompetent with n

Nightdaytrader

Nightdaytrader il y a 4 minutes

Four (4) more receiverships terminated, including one seized before WAMU. That was First National Bank of Nevada, seized in July 2008. It was very small. Per AI, only $3.4B in assets and $3B in deposits. Yet it has taken 18 years to close receivership. Incredible. How incompetent with no account

Stockman1010101

Stockman1010101 il y a 5 minutes

SPCX CAN NOT GO DOWN EVEN IF MUSK ANNOUNCES DILUTION BECAUSE ITS ENTERING NASDAQ-100 AND EVERY HEDGEFUND AND ETF WILL BE FORCED TO BE THIS NOTHING BURGER STOCK FOR A COMPANY LOOSING $BILLIONS PER YEAR.WHAT A BUNCH OF DUMMIES BUYING IT A WORTHLESS TOP WITH A PE NOW OVER 100X EARNINGS.

mikeo56

mikeo56 il y a 6 minutes

Good times in aussie land.
Up 16 % with very good volume.
Many buying back in.
I missed the bottom with a big buy, I got greedy wanting it lower, should have known it was going to rocket up at anytime. Still added about 50 % more than what I had.
Good times coming.

tnyellowtomcat

tnyellowtomcat il y a 10 minutes

It seems to me that LQMT should sooner or later be a major beneficiary of SpaceX.

Amorphorous metals, and their unique properties. That is the reason!

All that SPCX IPO money raised! There will be R&D and new product development.

Even if LiquidMetal only

Dr. Piz

Dr. Piz il y a 12 minutes

💯 we are 💪🔥

gladeshawk

gladeshawk il y a 12 minutes

Current Net Asset Value, NAV, is now at $19.70. Pays monthly divvy of 0.17. Just a FYI. HAWK

DaGreekster

DaGreekster il y a 14 minutes

Question, According to TMMI, the judge vacated the Dimension motion. But from what I can interpret, this is not the same Motion for Default Judgment that you mentioned. Is that correct? Thank you.

Have you made contact with TMMI management or their legal team regarding your key points

Danielle LA TRADRICK

Danielle LA TRADRICK il y a 16 minutes

I took my money off MSMY in 2017 and brought space x at 152 up 70k haaaaaaaaaaa

gdl

gdl il y a 16 minutes

Odds of a rate cut is 30 percent which I find ridiculous. No mention of raising what’s for sure he would be fired. Seems news agencies are pretending Trump has a real plan for peace. No one criticizes his big bungle

TooFrank

TooFrank il y a 16 minutes

Loud and clear 😂

madras50

madras50 il y a 16 minutes

Wasn't that news from last week?

rich2

rich2 il y a 17 minutes

JRyan

Just want to say thank you for honest and accurate information
My intuitive says "this is it!" Not just Israel, but nations

don estaban

don estaban il y a 21 minutes

Mexico's Pemex: Contract Worker Dies Near Krem-1 Well; Preliminary Assessment Suggests Incident Was Not Linked To Operational Activity,
MVNT's partner

gregcod

gregcod il y a 22 minutes

Volume was up there at 361k...but it aint a rising yet...

ITYS

ITYS il y a 25 minutes

Then why did the management return the equivalent of 125M common back to treasury?Obviously some dont have a clue and surely do not take the time to do any DD before writing posts. How's MWWC making out?

Hey_Its_That_Guy

Hey_Its_That_Guy il y a 25 minutes

Yeah but that's assuming he's right. He's just an investor who kept trying to get his idea through. Ok maybe just an investor is understating it but he's still not the one who actually makes the decision. No one would hope that she was being put on hold for the SpaceX IPO getting so much attention

gdl

gdl il y a 26 minutes

TACO caved the deal is no deal. Absolutely nothing Open strait open blockade. Wow what a deal. Trump forgot to mention the billions he has to give back.

There will never be a deal if this lasts 60 days.

Trump folded and everyone knows it.

meitze

meitze il y a 26 minutes

To uplist from pink to QB.

Financial and Trading Requirements

Minimum Bid Price: Maintain a closing bid price of at least $0.01 for 30 of the last 60 calendar days.
Public Float: At least 10% of the total issued and outstanding shares must be a freely traded publ

Renee

Renee il y a 27 minutes

GOCO changed to GOCOQ, bankruptcy. Delisted from Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

Ribo

Ribo il y a 28 minutes

$CGAC is asleep, $SHAQ 6yr contract with $NVDA

https://www.nasdaq.com/press-release/sharon-ai-announces-six-year-strategic-compute-collaboration-nvidia-2026-06-12

Karma84

Karma84 il y a 30 minutes

Well the extra million on new lawsuits filed against him, AZRH and Texas United while he has been in the slammer and now they are talking to the DA’s for more theft of services. So we have that. We have stolen and severed oil with TXRRC. SEC/DOJ actively investigating the insiders and the promotes

getmoreshares

getmoreshares il y a 30 minutes

posted all changes and history see previous post

Alussa Energy Acquisitio...

Tradr 2X Long NNE Daily ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.