Hot Features
NET Power Inc. operates as an energy technology company in the United States. Its technology includes oxy-combustion cycle, a power generation system designed to produce electricity from natural gas while capturing atmospheric emissions. The company was founded in 2010 and is headquartered in Durham... NET Power Inc. operates as an energy technology company in the United States. Its technology includes oxy-combustion cycle, a power generation system designed to produce electricity from natural gas while capturing atmospheric emissions. The company was founded in 2010 and is headquartered in Durham, North Carolina. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -14.5 | 2 | 2.205 | 1.6417 | 924272 | 1.99254493 | CS |
| 4 | -0.36 | -17.3913043478 | 2.07 | 2.51 | 1.6417 | 1022074 | 2.11806576 | CS |
| 12 | -0.2 | -10.4712041885 | 1.91 | 2.51 | 1.455 | 789511 | 1.89254414 | CS |
| 26 | -1.21 | -41.4383561644 | 2.92 | 2.98 | 1.455 | 842659 | 2.11461821 | CS |
| 52 | -0.75 | -30.487804878 | 2.46 | 5.2 | 1.455 | 1293156 | 2.77117995 | CS |
| 156 | -10.32 | -85.7855361596 | 12.03 | 17.62 | 1.455 | 793752 | 5.06224815 | CS |
| 260 | -10.32 | -85.7855361596 | 12.03 | 17.62 | 1.455 | 793752 | 5.06224815 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.