ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
NET Power Inc

NET Power Inc (NPWR)

8,66
0,00
(0,00%)
Fermé 06 Février 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,505,307,100,006,200,000,00 %00-
5,003,603,803,003,700,000,00 %043-
7,500,000,000,000,000,000,00 %00-
10,000,300,450,330,375-0,02-5,71 %253 77305/2/2025
12,500,050,150,100,100,000,00 %04 842-
15,000,050,150,050,100,000,00 %01 974-
17,500,000,000,000,000,000,00 %00-
20,000,201,250,200,7250,000,00 %013-
22,500,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,051,250,050,650,000,00 %012-
5,000,101,300,100,700,000,00 %0138-
7,500,200,400,310,30-0,07-18,42 %2357605/2/2025
10,000,000,000,000,000,000,00 %00-
12,503,804,104,093,950,000,00 %0260-
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,0010,5013,000,0011,750,000,00 %00-
22,5013,0015,300,0014,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 16,96
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,56
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,90
(0,00%)
0
AACGATA Creativity Global
US$ 0,80
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 16,96
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,56
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,90
(0,00%)
0
AACGATA Creativity Global
US$ 0,80
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 16,96
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,56
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,90
(0,00%)
0
AACGATA Creativity Global
US$ 0,80
(0,00%)
0
ShawnP123 ShawnP123 il y a 7 minutes
The only thing which matters to me regarding any stock is the SP. I don't marry stocks. I look at stocks as a way to make money. In the end, the traders/hedge funds will always win. That's why it only takes one article (whether credible or not) to drive a stock down. Analysts and reports are paid an
NVDA
shajandr shajandr il y a 10 minutes
One again, skimming the headers of today's (Wed) posts on DD Fraud, I note that the pointless, meaningless, banal, non-fruitworthy (TM - Menachem Begin), tiresome, worthless political bickering remains, for the present, inextirpable from this bored.

Therefore, I shall change the stati
Termite7 Termite7 il y a 15 minutes
Any useful thoughts here? .......Thanks!!!
RMTD
RealDutch RealDutch il y a 17 minutes
Woohoo.... looks like I will go from 7.2M to 14.4M SIRI tokens.
x $1.80 rock bottom price = ? 🤔😀😁
SIRI
Louinjaxxx Louinjaxxx il y a 32 minutes
Add into the mix, during the last 4-5 years, a pandemic, world-wide inflation, logistics delays, a war in Europe, etc, and you have unforeseen factors that would challenge major companies, much less a pink company.

EXXEGroup is in much better shape than I would guess, 90% of pink shar
AXXA
otc37 otc37 il y a 34 minutes
OTC markets shows vxit back to pink current. Maybe they have something to share this time around.
VXIT
sirant sirant il y a 35 minutes
Yes I believe the volume will go crazy today!!! JMHO 

$MCIC TO PLUTO AND BEYOND 
MCIC
north40000 north40000 il y a 36 minutes
Good thing that USPS changed its mind that it was NOT going to deliver packages imported from China or Hong Kong. The NOT version was an early news report on TV yesterday. The changed posture occurred later to "will". The oft overdosed fatal drug Fentanyl was the issue apparently--Fentanyl delivery
BIEL
PioneerPhoenix73 PioneerPhoenix73 il y a 37 minutes
Analysis of Fractured Metal on the Titanic Ship

The Titanic’s watery grave whispers a tale not of iceberg collisions, but of something far more sinister: the insidious Hutchison Effect! This post is dedicated to the materials scientists out there! This, my friends, is the real reason
SINT
thesmallguy thesmallguy il y a 39 minutes
Thank you for a non-emotional response and keeping the board civil. I also agree with this.
ASII
dutchfree dutchfree il y a 40 minutes
I'm never going anywhere! I just stay here.... why will you exit when predicted profits will show up???
NB
knrorrel knrorrel il y a 46 minutes
$HCAI here looks , on watch 🚀🚀🚀 https://x.com/madking270/status/1887299740338983325?t=Pw5wIjxOhlRATtADEo-W9A&s=09

HCAI
knrorrel knrorrel il y a 48 minutes
$HCAI here looks , on watch 🚀🚀🚀 https://x.com/madking270/status/1887299740338983325?t=Pw5wIjxOhlRATtADEo-W9A&s=09


HCAI
Panzer Panzer il y a 50 minutes
Same
RITE
sirant sirant il y a 55 minutes
MCIC - Multicorp International, Inc. | Security Details | OTC Markets
https://www.otcmarkets.com/stock/MCIC/security

GO $MCIC 
MCIC
Genz2 Genz2 il y a 1 heure
Wave’s phone number is: 1-800-928-3638 and I believe ESW Holdings Inc.’s (Wave) CEO Steven K. SPRAGUE’s number is (413)-698-4275!! The CEO of Crowdstrike has his degree in accounting and Steven has his degree in mechanical engineering!! I’m sorry, but if I was an organization that wanted better c
Elroy Jetson Elroy Jetson il y a 1 heure
Trump throws out the term "the new golden age", a color his insecure nature is drawn to - but it's a gilded age, just like the prior gilded age of the 1870s to 1890s.

Gilded is a golden color or a thin layer of gold covering up something far different, something you're tying to hide a
rocketeer357 rocketeer357 il y a 1 heure
My GM has certainly bailed out the foundering Mets ship in short order. Less than 2 years on the job and you have a team that should compete deep into the post-season for the next 10 years, barring injuries.
After all those Wilpon/Brodie/Eppler years, the present and the future look pretty f
north40000 north40000 il y a 1 heure
Kindly provide a link for your statement that "official "volume" includes buys AND sells, so it's 500,000 shares that traded hands."  If I sell one million shares of  XXXX, some person(s) buy one million shares of XXXX when transaction is completed.  One million shares have changed ownership---that
AMRN
weedtrader420 weedtrader420 il y a 1 heure
BITCOIN XRP Here comes the Sun☀️ 🖕👀🖕$120,000 target
BTCUSD
joeycav11 joeycav11 il y a 1 heure
200k is cheap in comparison to other expensive biologics with side effects and less efficacy.
What if dcvax is approved based on rwe from addition of polyicl and evidence from the special’s program thats been ongoing…
Along with the clinical trials comparing dcvav and poly and dcvax
NWBO
weedtrader420 weedtrader420 il y a 1 heure
DOGECOINX $1 TARGET
DOGEUSD

Dernières Valeurs Consultées

Delayed Upgrade Clock