ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Nerdy Inc

Nerdy Inc (NRDY)

1,655
-0,025
( -1,49% )
Mis à jour : 19:49:58

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,501,101,201,101,15-0,25-18,52 %12915:57:28
1,000,600,700,630,65-0,15-19,23 %22119:12:11
1,500,150,250,200,20-0,10-33,33 %180317:44:51
2,000,050,100,050,075-0,05-50,00 %161 25516:07:25
2,500,000,000,000,000,000,00 %00-
5,000,040,050,040,0450,000,00 %010-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,000,000,000,000,00 %00-
1,000,100,050,100,0750,000,00 %01-
1,500,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
2,500,800,900,640,850,000,00 %01-
5,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NXUNXU Inc
US$ 1,62
(565,57%)
521,56M
WATTEnergous Corporation
US$ 1,3552
(229,57%)
174,74M
INTZIntrusion Inc
US$ 5,227
(141,99%)
123,3M
AERTAeries Technology Inc
US$ 1,9601
(123,53%)
9,44M
HOLOMicroCloud Hologram Inc
US$ 5,1299
(113,75%)
122,6M
ABPAbpro Holdings Inc
US$ 2,14
(-52,34%)
1,66M
TRAWTraws Pharma Inc
US$ 8,1242
(-39,46%)
955,39k
LNKSLinkers Industries Ltd
US$ 1,8923
(-30,68%)
601,08k
LITMSnow Lake Resources Ltd
US$ 1,16
(-27,50%)
48,36M
DOMHDominari Holdings Inc
US$ 0,8341
(-27,47%)
184,71k
NXUNXU Inc
US$ 1,62
(565,57%)
521,56M
VINCVincerx Inc
US$ 0,3364
(73,40%)
318,01M
SMXSMX Security Matters Public Company
US$ 0,7001
(97,99%)
285,63M
XTIAXTI Aerospace Inc
US$ 0,039998
(1,26%)
212,55M
WATTEnergous Corporation
US$ 1,3552
(229,57%)
174,74M
Trooperstocks Trooperstocks il y a 4 minutes
$ZENA on watch here for a run to $9+ this week! 1-month high $12.26
ZENA
helpx helpx il y a 4 minutes
ATM chrismas
HIRU
Myth Myth il y a 4 minutes
Seven Days · Ron Wood live

https://www.youtube.com/watch?v=gckGvo3SWok
Hestheman47 Hestheman47 il y a 5 minutes
EXACTLY.......YOU GET IT. The OTC used to be a thriving, prosperous market. It is now a ghost town. All because the SEC wanted to protect people who are unable to recognize a skull/crossbones mean danger/risky investment. Heck....those people probably should'nt be driving, either LOL.
SYIN
CommodityCoverage CommodityCoverage il y a 5 minutes
Set to redefine the energy and technology landscape, New Era Helium (NEHC) has partnered with Sharon AI to developing a cutting-edge 250-megawatt net-zero energy data center in the Permian Basin, fueled by its natural gas and helium resources: https://x.com/StckMasterFlash/status/1872754274943340937
NEHC
034runner 034runner il y a 5 minutes
Wtf....big greenie
TNXP
tw0122 tw0122 il y a 5 minutes
Paying attention trying to hold $2s into $3
$2.82 + 30%
XPON
xmancometh7 xmancometh7 il y a 6 minutes
You almost have to feel sorry for the couple traders on 16 ask...going thru life that stupid must be tough...RDAR$$$$$$$$$$$
RDAR
georgie18 georgie18 il y a 6 minutes
MLSS...9415...🥳...Psar Flipped Bullish...

georgie18

Member Level
Re: georgie18 post# 13

Friday, December 20, 2024 3:03:24 PM

Post#
14
of 15
MLSS...91s clearing at HOD...🥳...Bullish Pole N Flag
MLSS
ducci1 ducci1 il y a 6 minutes
Nice Back Up to Da 5 min Red Line From SPX S2 & ES S3 ! Very Uniform Pivot Trade! Yes ??
SPY
georgie18 georgie18 il y a 6 minutes
MLSS...9415...🥳...Psar Flipped Bullish...

georgie18

Member Level
Re: georgie18 post# 13

Friday, December 20, 2024 3:03:24 PM

Post#
14
of 15
MLSS...91s clearing at HOD...🥳...Bullish Pole N Flag
MLSS
georgie18 georgie18 il y a 6 minutes
MLSS...9415...🥳...Psar Flipped Bullish...

georgie18

Member Level
Re: georgie18 post# 13

Friday, December 20, 2024 3:03:24 PM

Post#
14
of 15
MLSS...91s clearing at HOD...🥳...Bullish Pole N Flag
MLSS
tw0122 tw0122 il y a 6 minutes
XPON + 28% high risk pumper 
XPON
Shareing is winning Shareing is winning il y a 7 minutes
Sant Zar, just put an alert out for TORVF to over 21,000 connections who have connections and On and On, we'll see movement between this week and Jan. 20th. Elon's Battery catalyst! also used in the heat shields on the Space X ship reentry.
TORVF
art2426 art2426 il y a 7 minutes
Will the 'true longs' allow someone else to declare a 'post of the day' or 'month' or 'year'?, LOL. Because this one (GSO's) deserves it! All obvious reasons why this company and any investments in it, is a failure!!!


Have a great NEW YEARS ALL!!!
BIEL
janice shell janice shell il y a 7 minutes
lol, and in case you've forgotten, Van Drew is a "very independent person" who happened to be a Democrat until 2020.
tw0122 tw0122 il y a 7 minutes
BKYI $2.30
BKYI
Lime Time Lime Time il y a 7 minutes
Good vol
RONN
prototype_101 prototype_101 il y a 7 minutes
Lebby's departure was a BUSINESS STRATEGY decision because Lebby was being TOO STUBBORN on the deal making, so now the BOD installed a true seasoned DEAL MAKER but Shorts continue to post any false narrative they can to get Longs to sell their shares

I believe MrLWLG's post summarize
ASM LWLG
vlispxpert vlispxpert il y a 7 minutes
aha, I did alert QMMM...read post responding to
QMMM
LowFloatLopes LowFloatLopes il y a 8 minutes
I loaded this and HOLO at 9:30 lol what a day 
HOLO
Involuntary-Recluse Involuntary-Recluse il y a 8 minutes
Last but not least folks, ASKH yourselves one question 🙋, after all that you have seen here since 2014, would anyone here finance these blokes????

Assuming ALL of you said NO, then why would any other entity finance these lads having witnessed the same things over the years??
ASKH
dstock07734 dstock07734 il y a 8 minutes
Absolutely.

It makes perfect sense since IL-7 can increase the number of t cells which can be activated by DCs. We have seen the amazing efficacy from the sarcoma trial.

But Provenge in combination with IL-7 only delivered mediocre results. I think the reason is simple.
NWBO
Hestheman47 Hestheman47 il y a 8 minutes
And how is that working out for you? Making any money in the OTC? Doubtful. OTC's last quarterlies tell us that the entire market is suffering for lack of volume. I used to make great money in this market. Over regulation killed it. Were there scams in the OTC? Absolutely. There were also legit oppo
SYIN
Tahoe2468 Tahoe2468 il y a 8 minutes
Yesssss!!!!!! What you think it will hit honestly? I'd say $20-$40 range ....
HOLO

Dernières Valeurs Consultées

Delayed Upgrade Clock