Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Nerdy Inc (NRDY)

0,88725

0,00125

( 0,14% )

Mis à jour : 17:49:31

Nerdy Inc ([symbol]) Options

NRDY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,10	0,75	0,10	0,425	0,00	0,00 %	0	0	-
1,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	48	-
1,50	0,00	0,05	0,01	0,01	0,00	0,00 %	0	13	-
2,00	0,00	0,05	0,07	0,07	0,00	0,00 %	0	2	-
2,50	0,00	0,05	0,01	0,01	0,00	0,00 %	0	7 949	-
5,00	0,00	0,95	0,30	0,30	0,00	0,00 %	0	29	-
7,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	5	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
1,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,25	1,00	0,50	0,625	0,00	0,00 %	0	0	-
2,00	0,75	1,50	0,00	1,125	0,00	0,00 %	0	0	-
2,50	1,25	2,00	1,65	1,625	0,00	0,00 %	0	1	-
5,00	3,70	4,70	0,00	4,20	0,00	0,00 %	0	0	-
7,50	6,20	7,20	0,00	6,70	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
DSYBig Tree Cloud Holdings Limited	US$ 14,3347 (679,06%)	88,75M
VSMEVS Media Holdings Ltd	US$ 2,6598 (223,03%)	197,4M
CIITTianci International Inc	US$ 2,97 (147,50%)	69,64M
KMRKK Tech Solultions Company Ltd	US$ 3,71 (129,01%)	750,76k
CPOPPop Culture Group Company Ltd	US$ 0,7167 (99,08%)	185,37M
YOULYoulife Group Inc	US$ 0,4782 (-53,57%)	2,22M
TOIIWOncology Institute Inc	US$ 0,029 (-51,59%)	10k
CCTGCCSC Technology International Holdings Ltd	US$ 0,8955 (-49,69%)	4,44M
CRMTAmericas Car Mart Inc	US$ 2,7946 (-46,97%)	817,29k
GMMGloba Mofy AI Ltd	US$ 0,0605 (-43,93%)	49,75M
YYGHYY Group Holding Ltd	US$ 0,1438 (14,76%)	230,67M
VSMEVS Media Holdings Ltd	US$ 2,65 (221,84%)	197,42M
CPOPPop Culture Group Company Ltd	US$ 0,715 (98,61%)	185,39M
HKITHitek Global Inc	US$ 0,407901 (49,41%)	144,44M
ADTXAditxt Inc	US$ 0,02 (-30,80%)	109,34M

poor2blessed

poor2blessed il y a 3 minutes

We'll see a RS ann soon!! 🤬🤬🤬

TN Trash

TN Trash il y a 3 minutes

Could be worth a Trillion Dollars

I-Glow

I-Glow il y a 3 minutes

What facts have you posted. You had never read an 8-k about a departure and didn't understand that "There was no dispute between Mr. Wright and the Company." And didn't understand that is 8-k boilerplate material you will find in most 8-Ks.

You thought Sharp was prosecuting Calasse w

fredscott36

fredscott36 il y a 3 minutes

.........NOT A CHANCE HORMUZ OPENS = = = = NACHO...........and TACO donnie is a fumbling mess......................

..........UWBI CUSIPS...............worthless or 1/85 long paid out...........????.............mysteries of the universe.................

.....btw, where

JustJack

JustJack il y a 4 minutes

LOL 🤣 .0134

Who fell for the scammy penny stock CEO's lies and FLUFF BS

Up-list application is in 🤣🤮
Reverse Split will be good for the company 🤣🤮
They will not need to increase the AS to 31 BILLION because they are

US Market News

US Market News il y a 4 minutes

The Space Economy Just Got an On-Ramp to Wall StreetJune 10, 2026 11:49 AM
PR Newswire (US) Issued on behalf of Starfighters Space, Inc.For years the most exciting companies in space stayed stubbornly private. That era is ending in a single week

US Market News

US Market News il y a 5 minutes

The Space Economy Just Got an On-Ramp to Wall StreetJune 10, 2026 11:49 AM
PR Newswire (US) Issued on behalf of Starfighters Space, Inc.For years the most exciting companies in space stayed stubbornly private. That era is ending in a single week

US Market News

US Market News il y a 5 minutes

The Space Economy Just Got an On-Ramp to Wall StreetJune 10, 2026 11:49 AM
PR Newswire (US) Issued on behalf of Starfighters Space, Inc.For years the most exciting companies in space stayed stubbornly private. That era is ending in a single week

US Market News

US Market News il y a 5 minutes

The Space Economy Just Got an On-Ramp to Wall StreetJune 10, 2026 11:49 AM
PR Newswire (US) Issued on behalf of Starfighters Space, Inc.For years the most exciting companies in space stayed stubbornly private. That era is ending in a single week

US Market News

US Market News il y a 5 minutes

Sands China Recognised by S&P Global's Sustainability Yearbook for Fourth Consecutive YearJune 10, 2026 11:53 AM
PR Newswire (US) Earned Top 1% rankings in both Global and China editions
Distinguished as 'Industry Mover' in China edit

boston745

boston745 il y a 5 minutes

☠️91-year-old Army vet killed after Tesla comes to a dead stop in the middle of Route 22

Hugh F. Johnson Jr., of Bridgewater, was driving a passenger car that struck an SUV that had stopped behind the Tesla, Bridgewater police said.

Johnson’s car then veered into the ri

US Market News

US Market News il y a 5 minutes

ROYAL CARIBBEAN OFFICIALLY WELCOMES LEGEND OF THE SEAS TO THE REVOLUTIONARY ICON CLASS, BUILT IN COLLABORATION WITH MEYER TURKUJune 10, 2026 11:53 AM
PR Newswire (Canada) The celebration in Turku, Finland, marked the official handover of

boston745

boston745 il y a 6 minutes

☠️91-year-old Army vet killed after Tesla comes to a dead stop in the middle of Route 22

Hugh F. Johnson Jr., of Bridgewater, was driving a passenger car that struck an SUV that had stopped behind the Tesla, Bridgewater police said.

Johnson’s car then veered into the ri

rack186

rack186 il y a 6 minutes

The only bidding will be for the office furniture when this thing bottoms out, remember....
Blocked $ Bloated
No fantasy M&A with Mikah in control, 267,720,000 shares, 23% of all stock owned by Mikah....(fact)
It looks like the CEO has some explaining to do.
Sorry,

mouton29

mouton29 il y a 6 minutes

I asked Chat, Gemini and Claude to estimate chances of reversal. I uploaded three briefs (two from Enanta, one from Pfizer) and a copy if the unofficial transcript. Chat and Claude estimated slightly better than even for reversal and remand but Gemini was much less bullish:

An anal

work-n-hard

work-n-hard il y a 7 minutes

OTCN gone now. Let's see what happens from here.

Stumblebum

Stumblebum il y a 7 minutes

Have to admit Vifor does make a lot of sense moving forward

stock king 1

stock king 1 il y a 8 minutes

Don’t buy this is a scam … he failed at his last two companies… hemp inc went to over 20 billion shares and yes Steffan was part of that scam …. 100% liar

Barclay

Barclay il y a 8 minutes

that’s how i remember it too. Katherine was on all the official docs as boss lady

sunspotter

sunspotter il y a 8 minutes

“ If the judge is fair, he will not dismiss our case. “

Au contraire, mon ami

Judge Moss has proven himself to be an intelligent and independent jurist. Therefore like Judges Koh and (amazingly) Albright before him, he will find against VPLM and Inza.

Moneysign5

Moneysign5 il y a 8 minutes

We'll see how it all goes when they upload the FIFA concert content

Vitamin310

Vitamin310 il y a 8 minutes

As was Chesapeake’s for the same reason

vlispxpert

vlispxpert il y a 8 minutes

JIC is here lol

SSKILLZ1

SSKILLZ1 il y a 9 minutes

INTU

I have to say I really don't share these concerns but the market will be concerned about AI on just about every thing I'm surprised they haven't fear that they will be able to make hamburgers and put MCD out of business (Alright that one is a little over the top, but you get my p

Streetracks S&P ASX (EM)

Wesana Health (EM)

Air New Zealand

Heidelberger Druckmaschi...

Vontobel Global Environm...

Northern Lights

Hartford Insurance

Global X Management AUS

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.