Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
National Storage Affiliates Trust (NSA)
National Storage Affiliates Trust (NSA) Options

National Storage Affiliates Trust (NSA)

45,61

0,40

( 0,88% )

Mis à jour : 18:43:38

National Storage Affiliates Trust ([symbol]) Options

NSA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	28,40	32,30	0,00	30,35	0,00	0,00 %	0	0	-
17,50	25,90	29,80	0,00	27,85	0,00	0,00 %	0	0	-
20,00	23,40	27,40	0,00	25,40	0,00	0,00 %	0	0	-
22,50	20,90	24,90	0,00	22,90	0,00	0,00 %	0	0	-
25,00	18,70	22,40	6,53	20,55	0,00	0,00 %	0	0	-
30,00	13,70	17,40	10,30	15,55	0,00	0,00 %	0	0	-
35,00	9,70	11,80	10,80	10,75	0,00	0,00 %	0	4	-
40,00	4,70	6,70	5,30	5,70	0,00	0,00 %	0	2	-
45,00	0,10	2,90	2,00	1,50	0,00	0,00 %	0	5	-
50,00	0,05	0,25	0,18	0,15	0,00	0,00 %	0	116	-
55,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	2,15	0,05	0,05	0,00	0,00 %	0	5	-
25,00	0,00	2,15	0,20	0,20	0,00	0,00 %	0	31	-
30,00	0,00	1,00	0,05	0,05	0,00	0,00 %	0	35	-
35,00	0,00	2,15	0,05	0,05	0,00	0,00 %	0	77	-
40,00	0,05	0,20	0,23	0,125	0,00	0,00 %	0	317	-
45,00	0,55	1,80	1,25	1,175	0,00	0,00 %	0	1	-
50,00	2,60	6,60	0,00	4,60	0,00	0,00 %	0	0	-
55,00	7,70	10,30	0,00	9,00	0,00	0,00 %	0	0	-
60,00	12,70	16,60	0,00	14,65	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LIMENeutron Holdings Inc	US$ 25,25 (1 439,63%)	583,24k
CWDCaliberCos Inc	US$ 1,1699 (81,30%)	287,57M
CLROClearOne Inc	US$ 5,83 (81,06%)	40,74M
USDEStablecoinX Inc	US$ 3,5298 (69,70%)	43,48M
MIDDVMiddleby Corporation	US$ 131,50 (62,33%)	108
TCToken Cat Ltd	US$ 2,8055 (-41,55%)	1,19M
SONMDNA X Inc	US$ 3,1999 (-39,17%)	101,32k
JEM707 Cayman Holdings Ltd	US$ 2,10 (-34,58%)	10,59M
NCRANocera Inc	US$ 0,0661 (-34,29%)	4,64M
ELTXElicio Therapeutics Inc	US$ 3,38 (-34,24%)	3,18M
LIMNLiminatus Pharma Inc	US$ 0,1436 (25,09%)	461,5M
CWDCaliberCos Inc	US$ 1,1699 (81,30%)	287,57M
SURGSurgePays Inc	US$ 0,586 (41,24%)	142,31M
INLFINLIF Limited	US$ 0,0241 (-26,52%)	98,71M
TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF	US$ 12,155 (-16,17%)	77,43M

FlashySage44

FlashySage44 il y a 5 minutes

It’s like last CC never happened. Carter told us the growth wasn’t sustainable and some of you are pumping saying it’s going to be 200 million.
And you seem to have forgotten that they said it was over on the OTC. This stock will not be pumping for you on the otc. The early M&A hype days are

joe botts

joe botts il y a 6 minutes

I love the ones that think the 1s are running out????

Dasqeezr

Dasqeezr il y a 6 minutes

Where's that Bueller? Didn't they die or something............Kinda like this stock

bobby1151

bobby1151 il y a 7 minutes

How can Investor's Hub allow this TERRIBLE POST on their website??????

Trooperstocks

Trooperstocks il y a 7 minutes

$AIMN The right network. The right context. @AimwellBIO Observer connects serious healthcare professionals to trusted signals, curated intelligence, and a verified network built for the future of healthcare. Apply free. Stay in the network. http://aimwellbio.com/observer-signup $AIMN #pharma $PFE $J

Trooperstocks

Trooperstocks il y a 7 minutes

$AIMN The right network. The right context. @AimwellBIO Observer connects serious healthcare professionals to trusted signals, curated intelligence, and a verified network built for the future of healthcare. Apply free. Stay in the network. http://aimwellbio.com/observer-signup $AIMN #pharma $PFE $J

sharkey1

sharkey1 il y a 8 minutes

This Fiscal year. 200 million

Gator44

Gator44 il y a 8 minutes

Looking for a pop $11+ tomorrow am.... going w/the momo

KngmAz

KngmAz il y a 8 minutes

SERIOUSLY - ANYONE NOT BUYING AT THESE LEVELS IS JUST TOTALLY BEYOND STUPID. HUGE BUYING OPPORTUNITY - HUGE!!

northam43

northam43 il y a 9 minutes

#1.1 SPX Cycles Daily Update. 60-S-1 (Overdue) was confirmed at the close of the 3rd hour. The UPRO Sell Signal ended. Possibility of a 60-1, projected low 7443.39 at the close of the 5th hour.

https://investorshub.advfn.com/uimage/uploads/2026/7/2/pnru[1.1_Cycles_Update.PNG

niczar

niczar il y a 10 minutes

Do you feel that retail holders will ever make a buck off this?

Ronnie Replay

Ronnie Replay il y a 10 minutes

Interesting. Hi_lo has blocked me. Probably because everyone knows what he is and uses Ai to make his “points”

northam43

northam43 il y a 10 minutes

#1.1 SPX Cycles Daily Update. 60-S-1 (Overdue) was confirmed at the close of the 3rd hour. The UPRO Sell Signal ended. Possibility of a 60-1, projected low 7443.39 at the close of the 5th hour.

https://investorshub.advfn.com/uimage/uploads/2026/7/2/pnru[1.1_Cycles_Update.PNG

Momentum_Scalper

Momentum_Scalper il y a 10 minutes

Looking forward to hearing about the Kendrick acquisition closing

FeMike

FeMike il y a 10 minutes

You do know the market is closed tomorrow, right?

Fun fact, the market doesn't have to be open to release a PR.

Also fun fact, Powerless doesn't do peasant work like filings and PR's herself. She simply signs off on them and pays "a contractor" (her friend) $10,000 to

Denn55

Denn55 il y a 10 minutes

KeepItRealistic

KeepItRealistic il y a 11 minutes

$OSRH
Summary of the Article:
Emerging Growth Research issued a flash report on OSR Health, Inc. (NASDAQ: OSRH), formerly OSR Holdings, reaffirming its Buy-Emerging rating and 12-month price target of $10.00.
Main Highlight: Shareholder Loyalty ProgramInstead of pursuing a reve

ScottishTexan

ScottishTexan il y a 11 minutes

Being doing this a long time and am speaking from experience. I love being optimistic and had high hopes when we thought Sandbox was coming in, there were so many coincidences. Unfortunately, it wasn't meant to be and we should be realistic about where this is headed. Retail OTC investors have no in

JP313

JP313 il y a 11 minutes

This pos still down 300%

JP313

JP313 il y a 12 minutes

rosemountbomber

rosemountbomber il y a 12 minutes

Seems nuts to have a 20% drop in a little over a week on no news. Of course we are last to know.

BlazingStocks

BlazingStocks il y a 12 minutes

Trusted identity is the foundation of a modern digital economy. $TDTH’s RDC-PASS creates a scalable layer that can support secure interaction across major public and private sectors.

asp42001

asp42001 il y a 13 minutes

USIO1 Individual Retail Investors

When news is reported, USIO stock tends to go down.

USIO perks for individual retail investors lacking.

Perks for insiders abundant, but NOT for the small investor.

PostCredit trailers could draw attention

National Storage Affilia...

Star Fashion Culture

Arize Ai Share Class Lev...

Global X FTSE Southeast ...

Energy Recovery

Archimedes Tech SPAC Par...

Tradr 2X Long IREN Daily...

Johnson Service

Empire State Realty OP

Harbor Human Capital Fac...

Apimeds Pharmaceuticals US

Fidelity Corporate Bond ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.