ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
245,10
1,00
(0,41%)
Fermé 26 Février 10:00PM
245,81
0,71
(0,29%)
Après les heures de négociation: 1:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
215,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
225,0020,0023,300,0021,650,000,00 %00-
227,500,000,000,000,000,000,00 %00-
230,0015,0018,200,0016,600,000,00 %00-
232,500,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
237,500,000,000,000,000,000,00 %00-
240,005,908,607,907,250,000,00 %07-
242,500,000,000,000,000,000,00 %00-
245,002,154,502,553,3250,000,00 %09-
247,500,602,703,201,650,000,00 %08-
250,000,501,752,631,1250,000,00 %03-
252,500,000,000,000,000,000,00 %00-
255,000,000,000,000,000,000,00 %00-
257,500,231,500,230,8650,000,00 %020-
260,000,381,450,380,9150,000,00 %014-
262,500,000,000,000,000,000,00 %00-
265,000,000,000,000,000,000,00 %00-
267,500,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
215,000,000,000,000,000,000,00 %00-
220,000,081,350,080,7150,000,00 %020-
225,000,000,000,000,000,000,00 %00-
227,500,051,500,050,7750,000,00 %01-
230,000,201,600,200,900,000,00 %03-
232,500,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
237,500,352,550,001,450,000,00 %00-
240,000,701,452,161,0750,000,00 %015-
242,500,551,601,351,0750,000,00 %03-
245,000,000,000,000,000,000,00 %00-
247,500,000,000,000,000,000,00 %00-
250,003,606,104,624,850,000,00 %06-
252,504,708,308,006,500,000,00 %04-
255,000,000,000,000,000,000,00 %00-
257,500,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
262,5014,6017,900,0016,250,000,00 %00-
265,000,000,000,000,000,000,00 %00-
267,5019,3022,900,0021,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,3M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,72M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,74M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
125,46M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,22M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
611,44k
ACONAclarion Inc
US$ 3,25
(-30,26%)
417,53k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,96M
NKLANikola Corporation
US$ 0,184
(-28,35%)
37,07M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,3M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
271,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
167,52M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
146,57M
TSLATesla Inc
US$ 302,80
(-8,39%)
134,25M
bluebird50 bluebird50 il y a 5 minutes
Is this government money for real? 
KRTL
rayovac812 rayovac812 il y a 7 minutes
From want2retire elsewhere.....

Finally got a response from Ben today on the mulberry language, sterilization, etc (assume this was from Jon or someone):

"Our team is following the state of the art in facility sterilization, we’ve not had any issues at all with our faci
KBLB
Disquisition Disquisition il y a 9 minutes
TRUMP’s THIRD TERM will be unimaginably invigorating!

The 22nd amendment states:

“No person shall be elected to the office of the President more than twice.”

Of course…if TRUMP is appointed in 2028, after running as JD Vance’s running mate for Vice Presid
Think1st Think1st il y a 9 minutes
LWLG possible bottom
Do your dd
ECTM
skitahoe skitahoe il y a 11 minutes
I've frequently said that FlaskWorks could be a profit center by itself in producing other personalized products after it's been approved for making the DCVax's. I don't know if the EDEN can itself be adapted, or if each new product requires its own unique design, but the point is, they have person
NWBO
janice shell janice shell il y a 12 minutes
The toe-sucking video was hilarious! But at least he didn't make it or upload it on HUD monitors. The Gaza video really is on his Truth Social account. I can't see the replies--and I'm not gonna sign up--but it seems to be "real" in the sense that it actually is on his account.

I don'
MasterBlastr MasterBlastr il y a 14 minutes
So I guess it's over. You should wait a few more days to dump out, just in case.
PWRMF
blackcat blackcat il y a 15 minutes
After that toe sucking video- hacking Trump accounts may become a thing. However- I do not think this is going to go over well...........
Cornwhale Cornwhale il y a 16 minutes
🧸.
HTOO
janice shell janice shell il y a 20 minutes
Are they supposed to be trans? If so, won't that be a bit of a stretch for his loyal fans? And I wonder if Elon had something to do with its creation. You'd think he'd hire people who'd do a better job, but perhaps he, like Trump, has no taste.

And was high as a kite on ketamine.
littlejohn littlejohn il y a 20 minutes
Futures are greener tonight than SMCI shorts

after the filings hit...

OK, maybe not that green...

But we all need a green market day...


so we watch...LJ
SMCI
sam1933 sam1933 il y a 22 minutes
👀 Absolutely huge! TY! https://encrypted-tbn2.gstatic.com/images?q=tbn:ANd9GcQFxSclISI7qvLgtciBSIk8WmvG4ni868PU--JJDegqFCg1T7mU
...
✅️This is SO INSANELY BULLISH for $HBAR!!!

Today at Hederacon SWIFT made a MIND BLOWING announcement, here’s why it
HBAR
littlejohn littlejohn il y a 27 minutes
SMCI, now very thankful to see filings

back in order as they should be...

The 2024 10k filing doesn't have the

adverse opinion this year on questions

about old inventory that Deloitte had in

there in 2023 10K filing...
SMCI
ducci1 ducci1 il y a 29 minutes
Great charts! We'll keep an eye on BTC & SILJ --S will be a H of a run--been surpressed forever !--- !---Didn't read the article-- not sure what town?
SPY
blackcat blackcat il y a 29 minutes
I have NO idea about them!
pgsd pgsd il y a 30 minutes
AI Analysis of the potential of Flasworks and possible value as both a 'stand-alone' asset and in conjunction with DCVax Technology Manufacturing:

Flaskworks holds significant promise as both a standalone technology and a complementary asset to DCVax manufacturing. As a standalone ent
NWBO
More Belgians More Belgians il y a 31 minutes
Yves is still betting on EO Polymers
"Which new materials will unlock the path to 400G/lane and beyond? At Lightwave Logic, our money is on EO polymers…" linkedin this morning => https://www.linkedin.com/posts/yves-lemaitre-33711a1_february-2025-the-ironman-marathon-for-new-activity-730036
LWLG
skitahoe skitahoe il y a 31 minutes
What I believe you're calling a flash crash I believe is the act of manipulating MM's taking advantage of an investor. If someone puts in a Market Sell order and there are no bidders and no limit an MM can buy the stocks at well below where it's trading. I don't know that the seller can't have the
NWBO
LuckyLovie LuckyLovie il y a 32 minutes
Iggy you gotta be on Drug- Quakers Drugs...

No way any of gs play rise above 5 cents,and if they do you'd better sell....gs has nothing,just like Whitney Houston hit song- I have nothing nothing but wnft worthless stock...

Other bigger gaining plays out there...sell 80%
WNFT
moola26 moola26 il y a 34 minutes
And you don’t answer the question per usual SMH LOL!
Majority holding strong !
SMH
kgromax kgromax il y a 34 minutes
You have a direct stake in CYDY failing, so why should anyone take your word as unbiased?
You clearly didn’t read what I wrote:: "In investing you should always verify yourself and never believe anything written, by anybody, be it the pope or your best friend. Good news is that statistical po
CYDY
ducci1 ducci1 il y a 36 minutes
Pivot Calcs: SPX Pivot 5951----R1--5995----R2--6035----S1--5911----S2--5867-----SPY Pivot 593----R1--598----S1--589-----ES Pivot 5972----VIX Pivot 19.92 !!LOL!!
SPY
LuckyLovie LuckyLovie il y a 38 minutes
Avilla sounds look like a fatt chud,you can't even speak/ write english...how would u know another language??

Yeah every1 hates the guy who said sell on July 1st 2022 and I repeated it several times blow~ holes like yourself were buying more at the peak...eeeeh there's gotta be a buye
WNFT
lodas lodas il y a 40 minutes
Judge Collyer ruled in favor of WMI seeking damages for RICO charges, but "Stayed" the ruling pending the negotiations of the GSA settlement hearings which were taking place.... when all parties came to an agreement, the ruling was benched, and the decision was dropped from the Docket... thats why t
JPM

Dernières Valeurs Consultées

Delayed Upgrade Clock