ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
312,81
0,75
(0,24%)
Fermé 28 Juin 10:00PM
312,81
0,00
(0,00%)
Après les heures de négociation: 11:31PM

Norfolk Southern Corp ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
210,00101,00105,100,00103,050,000,00 %00-
220,0091,1095,100,0093,100,000,00 %00-
230,0081,0085,100,0083,050,000,00 %00-
240,0071,1075,200,0073,150,000,00 %00-
250,0061,3065,200,0063,250,000,00 %00-
260,0051,8054,600,0053,200,000,00 %00-
270,0041,9044,700,0043,300,000,00 %00-
280,0032,2035,000,0033,600,000,00 %00-
290,0022,7026,0018,5024,350,000,00 %06-
300,0014,0016,4013,8415,200,000,00 %023-
310,006,709,507,408,100,000,00 %0202-
320,002,054,402,853,2250,000,00 %0199-
330,000,051,600,800,825-0,94-54,02 %110126/6/2026
340,000,202,150,401,1750,000,00 %0131-
350,000,001,001,301,300,000,00 %036-
360,000,001,451,251,250,000,00 %07-
370,000,002,150,000,000,000,00 %00-
380,000,002,150,000,000,000,00 %00-
390,000,002,150,000,000,000,00 %00-
400,000,002,150,010,010,000,00 %02-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
210,000,002,150,000,000,000,00 %00-
220,000,002,150,000,000,000,00 %00-
230,000,001,951,001,000,000,00 %02-
240,000,001,501,751,750,000,00 %03-
250,000,002,251,231,230,000,00 %07-
260,000,002,351,381,380,000,00 %05-
270,000,052,450,801,250,000,00 %032-
280,000,252,301,401,2750,000,00 %058-
290,000,102,902,101,500,000,00 %080-
300,001,004,602,502,80-3,30-56,90 %16626/6/2026
310,003,907,005,735,45-5,72-49,96 %216126/6/2026
320,009,3012,0018,9810,650,000,00 %046-
330,0017,0019,4016,6018,200,000,00 %01-
340,0025,7029,2038,2027,450,000,00 %00-
350,0035,4039,300,0037,350,000,00 %00-
360,0045,4049,300,0047,350,000,00 %00-
370,0055,4059,4068,0057,400,000,00 %00-
380,0065,4069,5078,0067,450,000,00 %00-
390,0075,4079,300,0077,350,000,00 %00-
400,0085,4089,500,0087,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
jimr1717 jimr1717 il y a 4 minutes
Ouch, lots holding the CONstone pump bag.
VWAV
sharing4u sharing4u il y a 5 minutes
Under Delaware General Corporation Law (DGCL) and the established Court of Chancery precedents for long-form dissolution (such as *In re Altaba Inc.*), **Outcome 1 is legally the correct structural framework, with a vital caveat regarding court extensions.**Here is how the regulatory rulings and Del
RKT
SC8 SC8 il y a 7 minutes
So what happened with the second set of rabbits at JHU Vet School in 2023? It's just a fact for the first set of rabbits, Radiogel failed to kill 10 out of 12 treated tumors. Again, that is a fact. Yes, only flea farts of Radiogel were injected into those 12 tumors to make bogus containment claim
RDGL
GrooveMaster GrooveMaster il y a 8 minutes
Hirschbach signs MOU to buy 500 trucks in 2027. 500 x 200,000 per truck is 100 million in revenue. Revenue moves stock price....Aurora is coming into Revenue stage. Aurora is 70% institutionally owned already. Plus 35 Hedge Funds are owners.
https://finance.yahoo.com/markets/stocks/articles/a
AUR
sharing4u sharing4u il y a 10 minutes
Regarding to PAC(Paladin Acquisitions Corp) dockets in Delaware Chancery Court on former WMI voting legacy equity assets distribution,There are two conflicting outcome:1. PAC wind down has to  be completed by 9-13-2026 including distribution to legacy equity beneficiary 2. Distribution can only occu
RKT
europa7 europa7 il y a 10 minutes
Ripple’s $1.6 Billion RLUSD Stablecoin Launches in Japan Following JFSA Approval
June 27, 2026
https://zycrypto.com/ripples-1-6-billion-rlusd-stablecoin-launches-in-japan-following-jfsa-approval/

"...Ripple has officially introduced its U.S. dollar-backed stablecoin RLUS
XRPUSD
jimr1717 jimr1717 il y a 12 minutes
I like the 4 peach trees. Maybe they could do an interview too?

No One is Fooled
IFUS
GrooveMaster GrooveMaster il y a 14 minutes
McLane, a Berkshire Hathaway company is using Aurora!
https://finance.yahoo.com/markets/stocks/articles/aurora-mclane-expand-driverless-hauls-120612433.html
AUR
TightCoil TightCoil il y a 18 minutes
I washed my car right after close yesterday,
I'm planning on talking a shower, brushing my
teeth, shave, wash hair and change underwear just
before opening bell Monday, so with understandable
confidence, here's what's gonna happen Monday
Monday June 29
FN
FNMA
jimr1717 jimr1717 il y a 20 minutes
And 18 years later he is still full of shit.
“Junk science” it remains today
AMFN
GrooveMaster GrooveMaster il y a 20 minutes
Here on YouTube you can watch live driving....or other videos showcasing the Aurora 
style="font-size: 16px;"https://youtube.com/@auroradriver?si=xZ6LFZiiBhQrQdvY style="font-size: 16px;"
style="font-size: 16px;"Doesn't look like link is working. Search Google for Aurora d
AUR
Guzzi62 Guzzi62 il y a 21 minutes
He likely meant this:

Trials on her idea began in 2003 and ran through 2019, with the results published in JAMA Oncology in 2023: Of 331 patients who got the vaccine, an impressive 20 to 25 percent were alive years later. Her research now focuses on why that subset of patients fared w
NWBO
cottonisking cottonisking il y a 24 minutes
AI mood today - going back to 1988 - Brown University Instructor comes to Texas - I remember what he taught us, after all these years. 😂

AI aids my memory!

Which ansys shell element worked best for the stress and thermal analysis of a sidewinder missile in 2026
LEHNQ
GrooveMaster GrooveMaster il y a 27 minutes
Accident free with millions of miles....over 300,000 completely driverless....
Aurora: Self-driving freight is here. https://share.google/N3Mr8waBWMtLa7a9v
AUR
GrooveMaster GrooveMaster il y a 30 minutes
Craig Hallum puts a $18 price on AUR. That is only 36 billion market cap at that price. Waymo, owned by Google is valued at 126 billion.  Aurora should be at their revenue within 2 years...probably quicker. Aurora valued at 126 billion is over $60 a share....10 Bagger from here. Craig Hallum said 10
AUR
Sean Portman Sean Portman il y a 32 minutes
I think Saylor might be going to jail and gonna bunk with Bernie madoff 
BTCUSD
devil dog 96 devil dog 96 il y a 34 minutes
Good chance they get some of the $1 Billion Drone Dominance Program their dad is issuing. ✔️

" Donald Trump Jr. and Eric Trump are backing a drone technology company, Powerus, which is set to merge with the public golf course operator AGH (Alpha Golf Holdings). The deal, announced on
PUSA
WorstLuck WorstLuck il y a 39 minutes
Former FDA Cancer Drug Chief Under Consideration to Return

https://www.bloomberg.com/news/articles/2026-06-27/former-fda-cancer-drug-chief-under-consideration-to-return

(full access link available via https://x.com/WallStSai/status/2070972056095560185 )

T
GrooveMaster GrooveMaster il y a 39 minutes
Kenworth adding Aurora driver to T680 on assembly line.
Kenworth Debuts T680 Next Generation with Aurora Driver | Kenworth https://share.google/82PWMB24kxj39M0qZ
They are in 50% of trucks sold already. They will go from a mere million last quarter to billions within 2 years. They are g
AUR
creakyhottie creakyhottie il y a 43 minutes
Did not move the needle though
ONDS
along4zride along4zride il y a 44 minutes
Self-realization is the first step but please remember you can’t make chicken soup out of (FNMA) chicken poop . Shares are on power slide back to $5 and below. Everyone knows this . Soon be holding cup with squeegee on street corner on foot with no care to wash .
FNMA
GrooveMaster GrooveMaster il y a 46 minutes
Peterbilt installing Aurora driver on 579!Peterbilt Showcases First Model 579 with Aurora Driver | Peterbilt News https://share.google/5pyPElH5bNFyim1cJ
Between Peterbilt,  Volvo, and Kenworth that is 50% of American  market. Trucks get replaced every 5 years. 3 million truck drivers making c
AUR
pochemunyet pochemunyet il y a 50 minutes
Even THIS GUY (me) understood it, and I sent it to relatives who invested, too.
LWLG
BottomBounce BottomBounce il y a 53 minutes
⚡ Why Green Hydrogen Is Bullish for the Grid
Green hydrogen—produced via renewable-powered electrolysis—offers a path to zero-carbon electricity that can be deployed on-site, bypassing congested transmission systems.

Grid congestion is now a critical national issue, with AI dat
PLUG

Dernières Valeurs Consultées

Delayed Upgrade Clock