Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732750800 | 25 | 0 | 0.00 | 25.06 | 25.06 | 25 | 13076 |
| 1732664400 | 25 | 0 | 0.00 | 25.05 | 25.05 | 25 | 13500 |
| 1732578000 | 25 | 0 | 0.00 | 25.01 | 25.01 | 25 | 11300 |
| 1732318800 | 25 | 0 | 0.00 | 24.99 | 25 | 24.99 | 13300 |
| 1732232400 | 25 | -0.01 | -0.04 | 25.03 | 25.03 | 25 | 15780 |
| 1732146000 | 25.01 | -0.1 | -0.40 | 25.04 | 25.04 | 25 | 12660 |
| 1732059600 | 25.11 | 0.07 | 0.28 | 25.06 | 25.11 | 25 | 15440 |
| 1731973200 | 25.04 | 0.01 | 0.04 | 25.07 | 25.07 | 25.04 | 12680 |
| 1731714000 | 25.03 | 0.03 | 0.12 | 25.03 | 25.03 | 25.01 | 12580 |
| 1731627600 | 25 | -0.01 | -0.04 | 25 | 25 | 25 | 12140 |
| 1731541200 | 25.01 | 0.01 | 0.04 | 24.98 | 25.01 | 24.98 | 16180 |
| 1731454800 | 25 | 0 | 0.00 | 25.04 | 25.04 | 25 | 9900 |
| 1731368400 | 25 | 0 | 0.00 | 25.01 | 25.01 | 25 | 15140 |
| 1731109200 | 25 | 0 | 0.00 | 25.03 | 25.03 | 25 | 9720 |
| 1731022800 | 25 | 0 | 0.00 | 25.05 | 25.05 | 25 | 9900 |
| 1730936400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 13540 |
| 1730850000 | 25 | 0 | 0.00 | 25.07 | 25.07 | 25 | 10440 |
| 1730763600 | 25 | 0 | 0.00 | 25.02 | 25.02 | 25 | 13320 |
| 1730500800 | 25 | 0 | 0.00 | 25.04 | 25.04 | 25 | 10140 |
| 1730414400 | 25 | 0 | 0.00 | 25.06 | 25.06 | 25 | 10260 |
| 1730328000 | 25 | 0 | 0.00 | 25.08 | 25.08 | 25 | 23280 |
| 1730241600 | 25 | 0 | 0.00 | 25.07 | 25.07 | 25 | 28840 |
| 1730155200 | 25 | -0.01 | -0.04 | 25.02 | 25.02 | 25 | 13940 |
| 1729896000 | 25.01 | 0.01 | 0.04 | 25.03 | 25.03 | 25 | 16400 |
| 1729809600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 13300 |
| 1729723200 | 25 | 0 | 0.00 | 25.01 | 25.01 | 25 | 10860 |
| 1729636800 | 25 | 0 | 0.00 | 25.01 | 25.01 | 25 | 10320 |
| 1729550400 | 25 | 0 | 0.00 | 25.04 | 25.04 | 25 | 11780 |
| 1729291200 | 25 | 0 | 0.00 | 25.04 | 25.04 | 25 | 21020 |
| 1729204800 | 25 | 0 | 0.00 | 25.06 | 25.06 | 25 | 9420 |
| 1729118400 | 25 | 0 | 0.00 | 25.08 | 25.08 | 25 | 12120 |
| 1729032000 | 25 | 0 | 0.00 | 25.02 | 25.02 | 25 | 9900 |
| 1728945600 | 25 | 0 | 0.00 | 25.03 | 25.03 | 25 | 24000 |
| 1728686400 | 25 | 0 | 0.00 | 25.09 | 25.09 | 25 | 10440 |
| 1728600000 | 25 | 0 | 0.00 | 24.98 | 25 | 24.98 | 9840 |
| 1728513600 | 25 | 0 | 0.00 | 24.99 | 25 | 24.99 | 11280 |
| 1728427200 | 25 | 0 | 0.00 | 25.03 | 25.03 | 25 | 12180 |
| 1728340800 | 25 | 0 | 0.00 | 25.06 | 25.06 | 24.99 | 30695 |
| 1728081600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 9420 |
| 1727995200 | 25 | 0 | 0.00 | 25.08 | 25.08 | 25 | 9600 |
| 1727908800 | 25 | 0 | 0.00 | 24.99 | 25 | 24.99 | 10360 |
| 1727822400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 13380 |
| 1727736000 | 25 | 0 | 0.00 | 25.06 | 25.06 | 25 | 22800 |
| 1727476800 | 25 | 0 | 0.00 | 25.01 | 25.01 | 25 | 12440 |
| 1727390400 | 25 | 0.01 | 0.04 | 25.08 | 25.08 | 25 | 9600 |
| 1727304000 | 24.99 | 0 | 0.00 | 25.06 | 25.06 | 24.99 | 108640 |
| 1727217600 | 24.99 | -0.02 | -0.08 | 24.96 | 25.06 | 24.96 | 129078 |
| 1727131200 | 25.01 | 0 | 0.00 | 25.05 | 25.05 | 25.01 | 9840 |
| 1726872000 | 25.01 | 0 | 0.00 | 24.97 | 25.01 | 24.97 | 10920 |
| 1726785600 | 25.01 | 0 | 0.00 | 25.09 | 25.09 | 25.01 | 8580 |
| 1726699200 | 25.01 | 0.02 | 0.08 | 25.07 | 25.07 | 25.01 | 13402 |
| 1726612800 | 24.99 | -0.01 | -0.04 | 25.04 | 25.04 | 24.99 | 132860 |
| 1726526400 | 25 | -0.01 | -0.04 | 25.07 | 25.07 | 25 | 10960 |
| 1726267200 | 25.01 | 0 | 0.00 | 25.01 | 25.05 | 25.01 | 10460 |
| 1726180800 | 25.01 | 0 | 0.00 | 25.03 | 25.03 | 25.01 | 10080 |
| 1726094400 | 25.01 | 0 | 0.00 | 25.02 | 25.02 | 25.01 | 11600 |
| 1726008000 | 25.01 | 0.01 | 0.04 | 25.03 | 25.03 | 25 | 19753 |
| 1725921600 | 25 | -0.05 | -0.20 | 25.04 | 25.04 | 25 | 13360 |
| 1725662400 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1725576000 | 25.05 | 0.05 | 0.20 | 25.03 | 25.05 | 25 | 15580 |
| 1725489600 | 25 | 0 | 0.00 | 24.99 | 25 | 24.99 | 10460 |
| 1725403200 | 25 | -0.04 | -0.16 | 25.09 | 25.09 | 25 | 14400 |
| 1725057600 | 25.04 | 0 | 0.00 | 24.99 | 25.04 | 24.99 | 9720 |
| 1724971200 | 25.04 | 0 | 0.00 | 25 | 25.04 | 25 | 10980 |
| 1724884800 | 25.04 | 0 | 0.00 | 25.01 | 25.04 | 25.01 | 10140 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
