Premium
NYSE Tick Pilot TEST (NTEST)
NYSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782859200 | 25 | 0 | 0.00 | 24.98 | 25 | 24.98 | 12581 |
| 1782772800 | 25 | 0.01 | 0.04 | 25.06 | 25.06 | 25 | 14181 |
| 1782513600 | 24.99 | -0.01 | -0.04 | 25.08 | 25.08 | 24.99 | 12833 |
| 1782427200 | 25 | 0 | 0.00 | 25.02 | 25.02 | 25 | 12961 |
| 1782340800 | 25 | 0 | 0.00 | 25.09 | 25.09 | 25 | 13921 |
| 1782254400 | 25 | 0 | 0.00 | 25.03 | 25.03 | 25 | 13321 |
| 1782168000 | 25 | 0 | 0.00 | 25.03 | 25.03 | 25 | 13481 |
| 1781822400 | 25 | 0 | 0.00 | 25.04 | 25.04 | 25 | 13290 |
| 1781736000 | 25 | 0 | 0.00 | 25.07 | 25.07 | 25 | 13621 |
| 1781649600 | 25 | -0.04 | -0.16 | 25.07 | 25.07 | 25 | 12941 |
| 1781563200 | 25.04 | 0.04 | 0.16 | 25.07 | 25.07 | 24.99 | 97005 |
| 1781304000 | 25 | 0 | 0.00 | 24.97 | 25 | 24.97 | 11421 |
| 1781217600 | 25 | -0.04 | -0.16 | 25.06 | 25.06 | 25 | 13397 |
| 1781131200 | 25.04 | 0.04 | 0.16 | 25.01 | 25.04 | 25 | 13960 |
| 1781044800 | 25 | 0 | 0.00 | 25.04 | 25.04 | 24.99 | 13961 |
| 1780958400 | 25 | 0 | 0.00 | 25.02 | 25.02 | 25 | 15401 |
| 1780699200 | 25 | 0 | 0.00 | 25.03 | 25.03 | 25 | 12081 |
| 1780612800 | 25 | 0 | 0.00 | 25.03 | 25.03 | 25 | 12521 |
| 1780526400 | 25 | -0.02 | -0.08 | 25.06 | 25.06 | 25 | 12861 |
| 1780440000 | 25.02 | 0.02 | 0.08 | 25.09 | 25.09 | 25.02 | 12061 |
| 1780353600 | 25 | -0.04 | -0.16 | 25.08 | 25.08 | 25 | 13981 |
| 1780094400 | 25.04 | 0.02 | 0.08 | 24.97 | 25.04 | 24.97 | 13041 |
| 1780008000 | 25.02 | 0.02 | 0.08 | 25.07 | 25.07 | 25.02 | 12781 |
| 1779921600 | 25 | 0 | 0.00 | 25.03 | 25.03 | 25 | 13881 |
| 1779835200 | 25 | -0.04 | -0.16 | 25 | 25 | 25 | 14641 |
| 1779489600 | 25.04 | 0.04 | 0.16 | 24.99 | 25.04 | 24.99 | 12944 |
| 1779403200 | 25 | 0 | 0.00 | 25.07 | 25.07 | 25 | 12601 |
| 1779316800 | 25 | -0.02 | -0.06 | 25.02 | 25.02 | 25 | 13160 |
| 1779230400 | 25.015 | 0.02 | 0.06 | 25.08 | 25.08 | 25 | 17001 |
| 1779144000 | 25 | 0 | 0.00 | 25.02 | 25.02 | 25 | 10081 |
| 1778884800 | 25 | 0 | 0.00 | 25.02 | 25.02 | 25 | 12861 |
| 1778798400 | 25 | -0.04 | -0.16 | 25.04 | 25.04 | 25 | 11720 |
| 1778712000 | 25.04 | 0.01 | 0.04 | 25.01 | 25.04 | 25 | 13021 |
| 1778625600 | 25.03 | 0.03 | 0.12 | 25.02 | 25.03 | 25.02 | 11440 |
| 1778539200 | 25 | -0.04 | -0.16 | 25.04 | 25.04 | 25 | 12483 |
| 1778280000 | 25.04 | 0.04 | 0.16 | 24.99 | 25.04 | 24.99 | 12601 |
| 1778193600 | 25 | 0 | 0.00 | 25.07 | 25.07 | 25 | 14721 |
| 1778107200 | 25 | -0.03 | -0.12 | 24.98 | 25 | 24.98 | 13741 |
| 1778020800 | 25.03 | -0.03 | -0.12 | 25.02 | 25.03 | 25.02 | 14161 |
| 1777934400 | 25.06 | 0.06 | 0.24 | 25.07 | 25.07 | 25.06 | 12621 |
| 1777675200 | 25 | -0.04 | -0.16 | 25.05 | 25.05 | 25 | 13784 |
| 1777588800 | 25.04 | 0.04 | 0.16 | 25.02 | 25.04 | 25 | 24762 |
| 1777502400 | 25 | 0 | 0.00 | 25.1 | 25.1 | 25 | 13022 |
| 1777416000 | 25 | -0.07 | -0.28 | 25.04 | 25.07 | 25 | 43883 |
| 1777329600 | 25.07 | 0.07 | 0.28 | 25.01 | 25.07 | 25.01 | 12381 |
| 1777070400 | 25 | 0 | 0.00 | 25.01 | 25.01 | 25 | 12881 |
| 1776984000 | 25 | -0.04 | -0.16 | 24.99 | 25 | 24.99 | 12731 |
| 1776897600 | 25.04 | 0.04 | 0.16 | 24.97 | 25.04 | 24.97 | 13662 |
| 1776811200 | 25 | -0.04 | -0.16 | 25.02 | 25.02 | 25 | 14841 |
| 1776724800 | 25.04 | 0 | 0.00 | 25.06 | 25.06 | 25 | 14183 |
| 1776465600 | 25.04 | 0.04 | 0.16 | 25.1 | 25.1 | 25 | 12841 |
| 1776379200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 12641 |
| 1776292800 | 25 | 0 | 0.00 | 25.08 | 25.08 | 25 | 13681 |
| 1776206400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 13521 |
| 1776120000 | 25 | 0 | 0.00 | 24.99 | 25 | 24.99 | 13482 |
| 1775860800 | 25 | 0 | 0.00 | 25.01 | 25.01 | 25 | 13383 |
| 1775774400 | 25 | 0 | 0.00 | 25.01 | 25.01 | 25 | 13841 |
| 1775688000 | 25 | 0 | 0.00 | 25.02 | 25.02 | 25 | 13441 |
| 1775601600 | 25 | 0 | 0.00 | 25.1 | 25.1 | 25 | 10320 |
| 1775515200 | 25 | 0 | 0.00 | 25.09 | 25.09 | 24.99 | 15220 |
| 1775169600 | 25 | 0 | 0.00 | 25.09 | 25.09 | 25 | 13000 |
| 1775083200 | 25 | -0.04 | -0.16 | 25.03 | 25.03 | 25 | 12421 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
