ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Nutrien Ltd

Nutrien Ltd (NTR)

52,86
1,90
(3,73%)
Fermé 05 Février 10:00PM
53,00
0,14
(0,26%)
Après les heures de négociation: 1:43AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.520.99085365853752.4853.4148.86182520451.9071579CS
44.3158.8630995173148.68553.8647.11217570051.32813316CS
124.629.5494005787548.3853.8643.64203770248.09902509CS
266.714.470842332646.353.8643.64208250547.86395348CS
522.675.3049870852450.3360.8743.64195191150.2630086CS
156-18.64-26.018983807971.64117.2543.64234335270.31355524CS
2609.7922.656792409243.21117.2523.8479214796063.85856508CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173871240052.861.93.7351.6353.151.552035812
173862600050.96-0.67-1.3049.851.4148.862825855
173836680051.63-0.69-1.3252.1652.3251.411675972
173828040052.32-0.77-1.455353.4152.051531151
173819400053.090.641.2252.553.3352.1651296691
173810760052.45-0.09-0.1752.4852.6851.831796352
173802120052.54-0.23-0.4452.7753.352.4552753043
173776200052.770.180.3453.8353.8352.51854607
173767560052.5900.0052.5952.5952.590
173758920052.591.32.5352.1553.8652.143472596
173750280051.29-0.33-0.6451.6751.6851.082430006
173715720051.620.120.2351.6551.8951.411444217
173707080051.5-0.54-1.0451.852.129951.291618324
173698440052.040.350.6852.0952.8851.882280056
173689800051.690.490.9650.9752.0150.562332000
173681160051.22.735.6349.151.2349.13856167
173655240048.470.641.3447.98548.7547.112260336
173637960047.83-0.41-0.8548.3148.3647.4651960479
173629320048.24-0.2-0.4148.68548.9448.131599045
173620680048.441.613.4448.1348.869847.982960068
173594760046.831.553.4245.8647.3245.673108210
173586120045.280.531.1845.17545.72545.12128738
173568840044.750.571.2943.7944.7643.643479212
173560200044.18-0.13-0.2944.344.55543.91511851
173534280044.31-0.11-0.2544.2644.730544.11222808
173525640044.42-0.08-0.1844.3544.7844.221333795
173507784044.50.030.0744.444.6843.96847767
173499720044.47-0.11-0.2544.4444.5443.74751787536
173473800044.580.541.2343.9645.22543.962935015
173465160044.04-0.88-1.9645.168845.37442077822
173456520044.92-1.46-3.154646.452944.861980117
173447880046.38-0.51-1.0946.644746.111626305
173439240046.89-1.29-2.6847.747.9546.832267439
173413320048.180.250.5247.9348.33547.581455474
173404680047.930.050.1048.0448.3447.592367165
173396040047.88-0.67-1.3848.5648.8547.851943504
173387400048.55-0.23-0.4748.9348.9647.60011948221
173378760048.780.851.774949.708548.721614064
173352840047.93-0.15-0.3148.0648.5447.7351531200
173344200048.080.030.0648.248.6247.832142441
173335560048.05-0.73-1.5049.50149.5347.9351442838
173326920048.781.012.1148.3148.948.162100399
173318280047.771.112.3846.747.7946.5951546049
173291784046.660.571.2446.46547.1246.465923928
173275080046.090.190.4145.746.545.71256305
173266440045.9-0.9-1.9246.2546.5645.71970365
173257800046.8-0.13-0.2847.40547.45546.731574340
173231880046.930.060.1346.647.1246.541380530
173223240046.870.982.1445.88546.8945.862056962
173214600045.890.330.7245.4245.9445.152036681
173205960045.56-0.04-0.0945.3545.7845.161661167
173197320045.6-0.59-1.2845.8645.945.32200654
173171400046.19-0.18-0.3946.7846.9145.932448420
173162760046.37-0.44-0.9447.5347.5346.163890436
173154120046.81-0.18-0.3847.147.5246.6151781296
173145480046.99-1.84-3.7748.3849.0346.952509867
173136840048.830.511.0648.249.1648.1453362860
173110920048.32-0.62-1.27494947.662283412
173102280048.94-0.57-1.1548.7650.448.622158295
173093640049.51-1.12-2.2150.350.6248.922049809
173085000050.63-0.15-0.3049.8750.9449.871719395

Dernières Valeurs Consultées

Delayed Upgrade Clock