ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Nutrien Ltd

Nutrien Ltd (NTR)

46,83
1,55
(3,42%)
Fermé 05 Janvier 10:00PM
46,49
-0,34
(-0,73%)
Après les heures de négociation: 12:56AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.235.0384093990144.2646.8443.64210627644.71496006CS
4-1.63-3.3873649210348.1249.708543.64191729645.98505228CS
12-2.7-5.488920512349.1951.6943.64202528547.23967921CS
26-3.76-7.4825870646850.2552.4343.64203835547.70728451CS
52-9.94-17.614743930556.4360.8743.64195680550.34041462CS
156-29.23-38.602746962575.72117.2543.64238244770.72162884CS
260-0.51-1.0851063829847117.2523.8479214991563.79965221CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173594760046.831.553.4245.2847.3245.283131095
173586120045.280.531.184545.725452145118
173568840044.750.571.2943.7944.7643.643479212
173560200044.18-0.13-0.2944.344.55543.91536827
173534280044.31-0.11-0.2544.2644.730544.11263946
173525640044.42-0.08-0.1844.3544.7844.221333795
173507784044.50.030.0744.444.6843.96847767
173499720044.47-0.11-0.2544.4444.5443.74751794287
173473800044.580.541.2343.9445.22543.872958411
173465160044.04-0.88-1.9645.145.37442096777
173456520044.92-1.46-3.1546.1246.452944.862042580
173447880046.38-0.51-1.0946.7454746.111658390
173439240046.89-1.29-2.6847.8547.9546.832291463
173413320048.180.250.5247.848.33547.581478606
173404680047.930.050.1048.2548.3447.592404345
173396040047.88-0.67-1.3848.5648.9347.851973724
173387400048.55-0.23-0.4748.8548.9647.60011968452
173378760048.780.851.7748.4849.708548.391693574
173352840047.93-0.15-0.3148.1248.5447.7351544052
173344200048.080.030.0648.248.65547.832175207
173335560048.05-0.73-1.5048.9349.5547.9351484790
173326920048.781.012.1148.3848.948.162148840
173318280047.771.112.3846.747.7946.481554947
173291784046.660.571.2446.3947.1246.38933850
173275080046.090.190.4145.8946.545.71276155
173266440045.9-0.9-1.9246.2546.5645.71991722
173257800046.8-0.13-0.2847.2147.45546.731589157
173231880046.930.060.1346.6347.1246.4591403972
173223240046.870.982.1445.8746.8945.852075335
173214600045.890.330.7245.3145.9445.152056939
173205960045.56-0.04-0.0945.345.7845.161736738
173197320045.6-0.59-1.2845.9145.9845.32229243
173171400046.19-0.18-0.3946.7446.9145.932484966
173162760046.37-0.44-0.9447.0847.5346.163938170
173154120046.81-0.18-0.3846.8847.5246.6151800146
173145480046.99-1.84-3.7748.3849.0346.952520578
173136840048.830.511.0648.249.1648.1453369008
173110920048.32-0.62-1.27494947.662325768
173102280048.94-0.57-1.1548.6250.448.382200352
173093640049.51-1.12-2.2150.2350.548.922047512
173085000050.63-0.15-0.3050.2550.9449.81768363
173076360050.782.425.0050.551.6950.083604639
173050080048.360.681.4347.8848.5747.771610135
173041440047.68-0.28-0.584848.1847.2751800948
173032800047.960.290.6147.6148.8447.452109311
173024160047.67-0.68-1.4148.3548.44547.332167161
173015520048.350.460.9647.7348.3647.591847554
172989600047.890.090.194848.84247.871935986
172980960047.80.030.0647.8947.9346.481996669
172972320047.77-0.35-0.7347.8547.9747.482066351
172963680048.120.811.7147.3648.2247.061749570
172955040047.31-0.37-0.7847.7448.0846.712128688
172929120047.68-0.62-1.2848.4848.747.6111660730
172920480048.30.30.624848.3147.432296182
1729118400480.10.214848.5547.962348355
172903200047.9-0.64-1.3248.5548.8247.873358493
172894560048.54-0.51-1.0448.8748.88548.061243085
172868640049.050.020.0449.1949.6949.031894278
172860000049.0300.0048.7249.1148.111963949
172851360049.030.460.9548.9549.9148.792207250
172842720048.57-1.04-2.1049.0449.1647.831929903
172834080049.61-0.21-0.4249.850.3349.5252022332

Dernières Valeurs Consultées