ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

NTR Nutrien Ltd

56,24
0,81 (1,46%)
Avant marché
Dernière mise à jour : 15:21:34
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,005,855,855,855,850,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,005,165,165,165,160,000,00 %03-
51,004,404,404,404,400,000,00 %074-
52,000,000,000,000,000,000,00 %00-
53,002,782,782,782,780,000,00 %0211-
54,002,052,052,052,050,000,00 %0285-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,200,200,200,200,000,00 %0187-
60,000,120,120,120,120,000,00 %064-
61,000,050,050,050,050,000,00 %07-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,050,050,050,050,000,00 %040-
65,000,050,050,050,050,000,00 %0139-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
46,000,050,050,050,050,000,00 %026-
47,000,020,020,020,020,000,00 %015-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,650,650,650,650,000,00 %0133-
55,000,930,930,930,930,000,00 %0122-
56,000,000,000,000,000,000,00 %00-
57,002,422,422,422,420,000,00 %016-
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock