ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Nutrien Ltd

Nutrien Ltd (NTR)

45,90
-0,90
(-1,92%)
Fermé 27 Novembre 10:00PM
46,15
0,25
(0,54%)
Après les heures de négociation: 1:19AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
36,007,6011,200,009,400,000,00 %00-
37,006,909,100,008,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,005,007,100,006,050,000,00 %00-
40,004,206,100,005,150,000,00 %00-
41,002,805,106,853,950,000,00 %02-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,001,802,100,001,950,000,00 %00-
45,000,451,101,000,775-1,15-53,49 %210526/11/2024
46,000,300,350,350,325-0,60-63,16 %2218726/11/2024
47,000,000,000,000,000,000,00 %00-
48,000,050,100,050,075-0,12-70,59 %228126/11/2024
49,000,050,250,050,150,000,00 %031-
50,000,000,000,000,000,000,00 %00-
51,000,080,200,080,140,000,00 %0110-
52,000,240,200,240,220,000,00 %0139-
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,660,100,660,380,000,00 %01-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
36,000,001,350,000,000,000,00 %00-
37,000,001,300,000,000,000,00 %00-
38,000,000,650,000,000,000,00 %00-
39,000,000,200,000,000,000,00 %00-
40,000,150,200,150,1750,000,00 %05-
41,000,250,450,250,350,000,00 %03-
42,000,050,250,050,150,000,00 %08-
43,000,000,000,000,000,000,00 %00-
44,000,250,050,250,150,000,00 %037-
45,000,050,150,080,100,0360,00 %2113826/11/2024
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,002,103,203,082,650,7833,91 %114826/11/2024
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,004,507,500,006,000,000,00 %00-
53,005,408,800,007,100,000,00 %00-
54,007,9010,100,009,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSTXPoseida Therapeutics Inc
US$ 9,38
(227,97%)
30,14M
IMGCIMG Inc
US$ 1,615
(156,35%)
114,51M
IDAIT Stamp Inc
US$ 0,364
(102,22%)
560,18M
PGHLPrimega Group Holdings Ltd
US$ 20,95
(98,77%)
2,89M
TOYOTOYO Company Ltd
US$ 5,41
(86,55%)
49,09M
ALECAlector Inc
US$ 2,575
(-34,97%)
7,94M
ABVEAbove Food Ingredients Inc
US$ 0,5338
(-34,42%)
1,65M
LGCLLucas GC Ltd
US$ 0,7511
(-33,53%)
2,48M
ADDColor Star Technology Company Ltd
US$ 4,19
(-31,87%)
204,17k
LESLLeslies Inc
US$ 2,445
(-30,34%)
24,38M
IDAIT Stamp Inc
US$ 0,364
(102,22%)
560,18M
ELABElevai Labs Inc
US$ 0,01255
(-21,07%)
325,82M
NVDANVIDIA Corporation
US$ 136,92
(0,66%)
190,3M
RGTIRigetti Computing Inc
US$ 2,195
(-20,18%)
126,72M
IMGCIMG Inc
US$ 1,615
(156,35%)
114,51M
RuudSaltis RuudSaltis il y a 8 minutes
Shorts are down 180.000 en institutional is little bit more up since beginning of the day! (Fintel) So everybody is taking positions! Indeed Xena change is imminent!
LWLG
Zorax Zorax il y a 11 minutes
As all those paid assholes behind him stay on their phones.
lovethatgreen lovethatgreen il y a 13 minutes
Asking folks not to speculate when bones are thrown out about major defense contractors and regional bell companies is like handing a glass of water to guy that just came off the desert and tell him not to drink it there will also be ice in a hour or two .

Then there is follow up m
MONI
Wolf-man jack Wolf-man jack il y a 13 minutes
WQLF SAYS: YQU are Welcome YQU Now Understand YQU Understand. Have Mercy WQLFIE Ahooooooo

OGman Said ;

g247
Re: Wolf-man jack post# 83540
Tuesday, 11/26/2024 5:56:08 AM
Where exactly was this stated by Dowling “ Lunar Foods was ready to kickoff th
CVSI
littlejohn littlejohn il y a 13 minutes
SMCI potentially improves free cash flow by

paying off Cathay...

It frees up that 150 million in restricted

cash securing debt to help fund new

orders on Blackwell chip server orders...

SMCI has term loan with E.Sun bank in
NVDA SMCI
trender18 trender18 il y a 18 minutes
Especially now that the ask is at bargain levels. The potential to 5x from the current price of $.25 looks good. Especially with the Strong AI platform projected to be fully functioning by the end of 2025.
NFTM
Zorax Zorax il y a 18 minutes
Too bad this will be the last year for coverage of anything. time will be ordered to only take and print photo's of the king orangedonshittypants.
muee88 muee88 il y a 24 minutes
The procedural history here was a bit odd. The court essentially allowed the plaintiff to provisionally amend their complaint along with motioning the court to formally allow them to amend. The court then took 7 months to review the proposed changes and grant the plaintiffs motion to amend. Plaintif
NWBO
devil dog 96 devil dog 96 il y a 26 minutes
Do you really think they are scamming us 90 cents at a time? 😃 LMAO

" Another 90 cent trade!! "

I have been telling you it's not easy getting shares on the BID. Everyone is holding this one tight for management to start their marketing campaign. All you will get
ATMH
CrashOverride CrashOverride il y a 27 minutes
Extraordinary claims require extraordinary evidence as well as rigorous analysis!
NWBO
CrashOverride CrashOverride il y a 28 minutes
Huge
NWBO
CrashOverride CrashOverride il y a 29 minutes
Hilarious

https://x.com/hoffmann6383/status/1861618491058491410?t=Vz6DfxDX7y4LoRsdLbcyOQ&s=19
NWBO
BakedLangostino BakedLangostino il y a 35 minutes
There is definitely going to be competition from all angles. My hope is that the Sigmar1 moat is fairly deep and will prevent enough direct competition until something better comes along, hopefully A371.

Ozempic may work well but if it restricts appetite in non-obese populations, I c
AVXL
Batman412 Batman412 il y a 36 minutes
It's a scummy company on the verge of bankruptcy 
TONR
Batman412 Batman412 il y a 37 minutes
They posted a pr saying Ai callers is division of bot makers before any share agreement or anything of the sort showing a connection 
TONR
Bright Boy Bright Boy il y a 38 minutes
Without question, the best news I've heard in the 8 years I've been a shareholder in Northwest!!! Today, Judge Ho, Federal Judge in the Southern District of New York, allowed the Phunware case to survive the MTD and proceed to Discovery and Trial. This is the same district that the Northwest case i
NWBO
Batman412 Batman412 il y a 38 minutes
We've seen this the last few weeks but it doesn't move it's gonna take more than a few million to move it 
TONR
Viking61 Viking61 il y a 39 minutes
You’re absolutely right, Rick!!!!
FNMA
BakedLangostino BakedLangostino il y a 45 minutes
Where did the Amazon rumor originate? Was that something that started on this forum or is there a transcript somewhere of Dr. Missling mentioning Amazon as a potential partner? Because the more I think about it, the more it makes sense.

1. It's would be a big splash for Amazon's fled
AVXL

Dernières Valeurs Consultées

Delayed Upgrade Clock