Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Nutrien Ltd (NTR)

63,565

0,615

( 0,98% )

Mis à jour : 19:34:10

Nutrien Ltd ([symbol]) Options

NTR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
54,00	8,10	9,70	8,81	8,90	0,00	0,00 %	0	2	-
55,00	7,10	8,70	8,19	7,90	0,00	0,00 %	0	4	-
56,00	6,10	7,70	7,28	6,90	0,00	0,00 %	0	4	-
57,00	5,10	6,70	6,27	5,90	0,00	0,00 %	0	1	-
58,00	4,20	5,70	5,36	4,95	0,00	0,00 %	0	2	-
59,00	3,30	4,70	3,97	4,00	-0,26	-6,15 %	1	1	18:29:36
60,00	2,45	3,70	3,06	3,075	-0,06	-1,92 %	1	4	18:29:36
61,00	1,50	2,85	2,30	2,175	0,00	0,00 %	0	85	-
62,00	1,35	1,85	1,55	1,60	0,08	5,44 %	2	126	17:15:57
63,00	0,80	0,90	0,85	0,85	-0,05	-5,56 %	2	355	16:48:20
64,00	0,25	0,40	0,30	0,325	0,03	11,11 %	14	696	18:14:09
65,00	0,05	0,15	0,09	0,10	-0,10	-52,63 %	13	166	17:32:42
66,00	0,00	0,10	0,02	0,09	-0,07	-77,78 %	1	85	17:49:16
67,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	61	-
68,00	0,00	0,10	0,03	0,03	0,00	0,00 %	0	99	-
69,00	0,00	0,10	0,10	0,10	0,00	0,00 %	0	4	-
70,00	0,00	0,10	0,10	0,10	0,00	0,00 %	2	31	17:54:18
71,00	0,00	0,10	0,10	0,10	0,00	0,00 %	0	7	-
72,00	0,00	0,10	0,10	0,10	0,00	0,00 %	0	10	-
73,00	0,00	0,10	0,10	0,10	-0,10	-50,00 %	1	1	17:49:33

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
54,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	0,10	0,10	0,10	0,00	0,00 %	0	361	-
57,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	0,20	0,13	0,13	-0,06	-31,58 %	1	53	17:49:16
59,00	0,00	0,65	0,39	0,39	0,00	0,00 %	0	19	-
60,00	0,00	0,15	0,04	0,15	-0,11	-73,33 %	1	257	19:00:53
61,00	0,00	0,20	0,17	0,21	-0,04	-19,05 %	3	7 371	17:24:46
62,00	0,05	0,15	0,10	0,10	-0,10	-50,00 %	50	518	17:47:44
63,00	0,25	0,35	0,40	0,30	-0,25	-38,46 %	55	38	17:58:38
64,00	0,70	0,85	1,10	0,775	0,00	0,00 %	0	107	-
65,00	1,45	2,15	2,02	1,80	0,00	0,00 %	0	60	-
66,00	2,35	3,10	3,50	2,725	0,00	0,00 %	0	175	-
67,00	3,30	4,20	3,81	3,75	-0,49	-11,40 %	1	9	17:43:22
68,00	4,30	5,10	4,72	4,70	-0,61	-11,44 %	1	2	17:43:22
69,00	5,20	6,10	9,05	5,65	0,00	0,00 %	0	1	-
70,00	6,20	7,30	10,15	6,75	0,00	0,00 %	0	13	-
71,00	7,30	8,20	11,35	7,75	0,00	0,00 %	0	16	-
72,00	8,30	9,20	12,10	8,75	0,00	0,00 %	0	0	-
73,00	9,30	10,10	10,55	9,70	-2,45	-18,85 %	1	1	15:59:42

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
TCToken Cat Ltd	US$ 4,9357 (166,79%)	59,28M
JEM707 Cayman Holdings Ltd	US$ 9,369 (135,99%)	48,17M
SDOTSadot Group Inc	US$ 80,9941 (130,82%)	5,54M
LHAILinkhome Holdings Inc	US$ 1,4802 (124,27%)	232,93M
EHGOEshallgo Inc	US$ 2,295 (76,54%)	44,71M
INLFINLIF Limited	US$ 0,033 (-42,61%)	148,56M
JLHLJulong Holding Limited	US$ 11,15 (-31,26%)	68,42k
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 41,50 (-27,38%)	3,24M
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 28,90 (-27,28%)	2,9M
USDEStablecoinX Inc	US$ 2,02 (-26,55%)	575,39k
LHAILinkhome Holdings Inc	US$ 1,4802 (124,27%)	232,93M
INLFINLIF Limited	US$ 0,033 (-42,61%)	148,56M
GSUNGolden Sun Technology Group Ltd	US$ 0,4283 (28,23%)	114,15M
YHCLQR House Inc	US$ 0,0583 (-26,20%)	107,4M
AALAmerican Airlines Group Inc	US$ 18,275 (1,13%)	97,18M

PRmaniac

PRmaniac il y a 4 minutes

still trading like a sick puppy
I guess one has to have a little patience and confidence to stay long. Even insiders don't seem to have confidence to buy near-term.
Now I worry a bit that they will add some more acquisitions and dilutive shares and retail will continue to flee until ea

johnydollar

johnydollar il y a 5 minutes

Only a day trader would talk like that .........

Or a shorter expecting the worst........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

Backstabbed

Backstabbed il y a 6 minutes

$GDC - based on NAV and OS that we know, $121 is a fair price.
Some companies trade 3x their NAV

ORCA

ORCA il y a 6 minutes

YOU SAY THIS::: This is criminal and a lawsuit would uncover this in legal discovery=SEC INVESTIGATION IN TO OTIKO.FOR MISLEADING PRs.AND FAKE BS LIES.ALL ALONG.THIS IS WHY THE IR GUY GIVES OUT SOME BS UPDATE VIA E-MAIL TO EASE THE NIGHTMARE ON SCAMBAG OTIKOS HEAD.

boston745

boston745 il y a 6 minutes

They have erred. They are on the wrong path.
Unless im completely mistaken, evidence of this was me stumbling onto the lawsuit against Dr Bock when looking for scientific studies connected to him. Lawsuit just fell into my lap and I did what I do with that sort of information. First I briefly

Lord Andreti

Lord Andreti il y a 6 minutes

Sorry authorized at 2,5000,0000,000 not 2,5 millions

Lord Andreti

Lord Andreti il y a 7 minutes

I regret ever taking you seriously. Your IQ might be even below Texas average, which might be quite low.

Take a look at HLLK (another Strickland ticker). They reversed to 1,000,000 shares from 20 billion…they left authorized at 2,500,000…they diluted 65,000,000 and then they announce

georgie18

georgie18 il y a 7 minutes

LICN...$1.19...🥳...Off my .90 range Alert...

georgie18

Re: georgie18 post# 90

Friday, June 26, 2026 12:39:36 PM

Post#
91
of 91
LICN...$1.05...🥳...Bouncing off the .90 range dip...

georg

georgie18

georgie18 il y a 7 minutes

LICN...$1.19...🥳...Off my .90 range Alert...

georgie18

Re: georgie18 post# 90

Friday, June 26, 2026 12:39:36 PM

Post#
91
of 91
LICN...$1.05...🥳...Bouncing off the .90 range dip...

georg

ScottishTexan

ScottishTexan il y a 7 minutes

I thought they knew something we didn’t

thetruth33

thetruth33 il y a 8 minutes

https://www.reddit.com/r/hot_stocks/s/6PZvH1bjkh $SWRD stay in the know on Stewards, Inc. Lots of activity and interactions as of late.

mars2063

mars2063 il y a 8 minutes

Pdg is big fake the dilution?Where is the sec?

12yearplan

12yearplan il y a 8 minutes

https://x.com/Crusade05626773/status/2072313857322758653

BigBadWolf

BigBadWolf il y a 8 minutes

🤔https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177573771&txt2find=reactor

Crypttolit

Crypttolit il y a 9 minutes

$SNXX $SNDK Will definetely Guaranteed ro hit $2,500,/ then $3,000 this month July 2026 Candles are positive catalysts are awesome, shorts will get massively squeezed!! Mark this post!!!! RATED,A VERY STRONG BUY AND HOLD TIGHT!! =$3,000 sooner than u think!"

Whalatane

Whalatane il y a 9 minutes

SCOOOOOORE ....:--)

georgie18

georgie18 il y a 10 minutes

ATOS...$2.05...🥳...Bullish Psar Flip...

georgie18

Re: None

Monday, June 29, 2026 10:54:27 AM

Post#
3342
of 3342
ATOS...$1.97...🥳... https://schrts.co/JUfHmUzq ...Oversold Pincher Squeeze with Open Gap

jay_tee

jay_tee il y a 10 minutes

I drew that conclusion the very first time King Filter and friends started posting "shares are safe" HO HO HO man.... seriously I knew way before that.........

johnydollar

johnydollar il y a 10 minutes

Another sweet squeeze 😍.

SmallCaps55

SmallCaps55 il y a 10 minutes

Where is Cohens mom?

georgie18

georgie18 il y a 10 minutes

ATOS...$2.05...🥳...Bullish Psar Flip...

georgie18

Re: None

Monday, June 29, 2026 10:54:27 AM

Post#
3342
of 3342
ATOS...$1.97...🥳... https://schrts.co/JUfHmUzq ...Oversold Pincher Squeeze with Open Gap

jerkviewer

jerkviewer il y a 11 minutes

exactly jimmy joe....gtsm and about 3 other mms have us by the short and curly

FrostyJungle83

FrostyJungle83 il y a 12 minutes

glenn1919

glenn1919 il y a 12 minutes

SDOT................................https://stockcharts.com/sc3/ui/?s=SDOT&p=w&yr=1&mn=3&dy=0&id=p96837884856

Hole shot King

Hole shot King il y a 12 minutes

American Bitcoin's Class A common stock expected to begin trading on a reverse split-adjusted basis on July 6, 2026

MIAMI, July 1, 2026 /PRNewswire/ -- American Bitcoin Corp. (Nasdaq: ABTC) ("American Bitcoin" or the "Company"), a Bitcoin accumulation platform focused on building Amer

BTQ Technologies

Principal ETFs Principal...

Virginia National Banksh...

American Healthcare REIT

AB Corporate Bond ETF

PT Bank Danamon Indonesi... (PK)

Atcl Nts Lkd Dr Ypf Soci...

Canagold Resources

ClearThink 1 Acquisition

Hemisphere Energy

Clearwater Paper

Emerson Electric

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.