ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Nutrien Ltd

Nutrien Ltd (NTR)

63,38
0,43
( 0,68% )
Mis à jour : 17:36:27

Nutrien Ltd ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
53,009,1010,7010,069,900,000,00 %02-
54,008,109,708,818,900,000,00 %02-
55,007,108,708,197,900,000,00 %04-
56,006,107,707,286,900,000,00 %04-
57,005,106,706,275,900,000,00 %01-
58,004,205,705,364,950,000,00 %02-
59,003,204,704,233,950,000,00 %01-
60,002,403,803,123,100,000,00 %04-
61,001,502,852,302,1750,000,00 %085-
62,001,351,851,551,600,085,44 %212617:15:57
63,000,700,800,850,75-0,05-5,56 %235516:48:20
64,000,250,350,270,300,000,00 %669617:24:08
65,000,050,150,090,10-0,10-52,63 %1316617:32:42
66,000,000,100,090,090,000,00 %085-
67,000,000,050,050,050,000,00 %061-
68,000,000,650,030,030,000,00 %099-
69,000,000,650,100,100,000,00 %04-
70,000,000,650,100,100,000,00 %031-
71,000,000,650,100,100,000,00 %07-
72,000,000,650,100,100,000,00 %010-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
53,000,000,650,000,000,000,00 %00-
54,000,000,650,000,000,000,00 %00-
55,000,000,100,000,000,000,00 %00-
56,000,000,100,100,100,000,00 %0361-
57,000,000,100,000,000,000,00 %00-
58,000,000,650,190,190,000,00 %053-
59,000,000,650,390,390,000,00 %019-
60,000,000,150,150,150,000,00 %0257-
61,000,000,200,170,21-0,04-19,05 %37 37117:24:46
62,000,100,200,410,150,21105,00 %151815:49:46
63,000,300,450,400,375-0,25-38,46 %503816:35:52
64,000,851,001,100,9250,000,00 %0107-
65,001,452,152,021,800,000,00 %060-
66,002,353,103,502,7250,000,00 %0175-
67,003,304,904,304,100,000,00 %09-
68,004,405,205,334,800,000,00 %02-
69,005,406,109,055,750,000,00 %01-
70,006,207,3010,156,750,000,00 %013-
71,007,308,2011,357,750,000,00 %016-
72,008,309,2012,108,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 79,97
(127,90%)
3,72M
LHAILinkhome Holdings Inc
US$ 1,4718
(123,00%)
205,95M
TCToken Cat Ltd
US$ 3,675
(98,65%)
47,36M
EHGOEshallgo Inc
US$ 2,2699
(74,61%)
41,9M
JEM707 Cayman Holdings Ltd
US$ 6,78
(70,78%)
33,25M
INLFINLIF Limited
US$ 0,03045
(-47,04%)
127,35M
USDEStablecoinX Inc
US$ 2,00
(-27,27%)
448,27k
JLHLJulong Holding Limited
US$ 11,805
(-27,22%)
29,03k
SKYQSky Quarry Inc
US$ 2,68
(-26,98%)
2,98M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 42,4287
(-25,76%)
2,81M
LHAILinkhome Holdings Inc
US$ 1,4718
(123,00%)
205,95M
INLFINLIF Limited
US$ 0,03045
(-47,04%)
127,35M
GSUNGolden Sun Technology Group Ltd
US$ 0,4773
(42,90%)
108,2M
YHCLQR House Inc
US$ 0,0655
(-17,09%)
93,52M
DVLTDatavault AI Inc
US$ 0,43
(22,86%)
80,62M
2morrowsGains 2morrowsGains il y a 1 minute
CXDO...Yes. Nice move off the bottom. All my large holdings (except CSPI) are having a good day...CLMB, EPAM, CXDO.
CSPI CXDO EPAM
glenn1919 glenn1919 il y a 3 minutes
REFR...................................https://stockcharts.com/sc3/ui/?s=REFR&p=d&yr=0&mn=2&dy=12&id=p84071410134
mdb1 mdb1 il y a 3 minutes
Next week: START BUYING index funds - buy, buy, buy, buy ...
SPCX
Tony Montana 2 Tony Montana 2 il y a 4 minutes
People should read Rick Jordan’s post on X about the criticism he’s been receiving. Honestly, I’d love nothing more than for Rick to prove us all wrong—but that’s going to take real, visible results.
At the end of the day, when people have lost their investments after placing their trust in s
FRQN
BottomBounce BottomBounce il y a 5 minutes
Hydrogen Energy $HYSR $.02, .05, .07, .12, .15, .17, .20 anything is possible
HYSR
urge2surge urge2surge il y a 5 minutes
Yep. Retailers are always last to know but there's enough info to connect the dots. Hopium is a nasty pill in the markets. Best to evaluate on what's been the historical past here. It's a good flip stock, depending on your buy points.
Good luck on your dd.
FDCT
BottomBounce BottomBounce il y a 5 minutes
Hydrogen Energy $HYSR $.02, .05, .07, .12, .15, .17, .20 anything is possible
HYSR
2times2 2times2 il y a 5 minutes
The bid is hidden...two times 200k were dumped last minute but the bid stayed the same
NXGB
RIGATONI RIGATONI il y a 6 minutes
~SOAR .161 Form 4 purchase by the CEO, maybe there is a pop trade...

Common Stock 06/30/2026 A 606,060 A $ 0.165 921,761 D

https://archive.fast-edgar.com/20260701/AT2O822CZW2RI9S2222R2ZY224BLZZ22G282/
Fiberrevo9 Fiberrevo9 il y a 6 minutes
High volume, nearly only buys, trying to push the price down under a psychological barrier at 0,10, and than immediately filling the bid to collect as much shares as possible!Last attempt before the long awaited big news the next days!?....We will see soon....
KBLB
2latefortears 2latefortears il y a 6 minutes
Oooops, sorry amelia, my post might be too positive-oh wait, I found a negative one, here ya go, lol!:

https://x.com/ScottCov123/status/2072249936767254826
FNMA
RIGATONI RIGATONI il y a 6 minutes
$85.79 ~Rig
US Market News US Market News il y a 7 minutes
Toyota Motor North America Reports June, Second Quarter 2026 U.S. Sales ResultsJuly 1, 2026 11:41 AM
PR Newswire (US) RAV4 Hybrid achieved an all-time best-everBest-ever June sales for Lexus division33 electrified vehi
TM
Wizzerd Wizzerd il y a 7 minutes
Sooner or later VGLS will show its real colors.
VGLS
haha11 haha11 il y a 7 minutes
NKE......30.....DLY...HH.

30....
https://stockcharts.com/sc3/ui/?s=NKE&p=30&yr=0&mn=0&dy=5&id=p04508463068&a=234724271

DLY.
https://stockcharts.com/sc3/ui/?s=NKE&p=D&yr=0&mn=1&dy=0&id=p56868180164&a=234724271
NKE
jxyzobrien jxyzobrien il y a 7 minutes
vix 5 min
still riding the 8 ema down
CanItBThisEZ2Make CanItBThisEZ2Make il y a 7 minutes
Not at all, this is either an Enron or a Citibank after bankruptcy cleared. Keep in mind this is a Non Destructive RS, in fact the RS didn't hurt the share price, but the dilution did. Also keep in mind the buyback is still on the table and they can buyback at a rate of 400K shares per day currently
GDC
ConstellationJoe ConstellationJoe il y a 8 minutes
Someone trying to bump this up. Wonder who.
JAMN
Helter Skelter Helter Skelter il y a 8 minutes
Yes indeed 🤑 AI Overview 👉️ The recent surge in BlackBerry ($BB) stock is driven by both factors: it is a continuation of the momentum from last week's stellar earnings beat and is fueled by an ongoing, wider Wall Street "re-rating" of the company's valuation. 🚀
BB
luckydude777 luckydude777 il y a 8 minutes
Amen to that
ADTX
2times2 2times2 il y a 8 minutes
A possibility, yes...last news few months back already:
PR 2026 April 7 A.R.T. Digital Holdings Corp. Announces Planned Spin OutPress Release | OTC Disclosure & News Service | 04/07/2026
PR 2026 March 25 Stratus Digital Inc wholly owned subsidiary of A.R.T. Digital Holdigns Corp - Sign
CGAC
tryn2 tryn2 il y a 9 minutes
View replies...
https://x.com/i/status/2072282699486896605
NWBO
Tahoe2468 Tahoe2468 il y a 10 minutes
DVLT DVLT DVLT 
$DVLT Datavault AI today announced a proposed strategic partnership with  (“PSM”) to jointly develop the Strategic Materials Acquisition Platform , an institutional digital infrastructure platform designed to support the financing, tokenization, settlement, and lifecycle manag
DVLT
DeadCellShadix DeadCellShadix il y a 10 minutes
BIYA, there she blows
BIYA
JMoneyHoops JMoneyHoops il y a 10 minutes
Good to see volume like this on an OTC stock again 
ADTX