Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Realty Income Corporation (O)

60,24

-0,33

(-0,54%)

Fermé 21 Juin 10:00PM

60,40

0,16

(0,27%)

Après les heures de négociation: 1:59AM

Realty Income Corporation ([symbol]) Options

O Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	22,18	22,18	0,00	0,00 %	0	4	-
42,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	17,28	17,28	0,00	0,00 %	0	1	-
47,50	0,00	0,00	14,20	14,20	0,00	0,00 %	0	1	-
50,00	0,00	0,00	12,60	12,60	0,00	0,00 %	0	3	-
52,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	5,70	5,70	0,00	0,00 %	0	3	-
57,50	0,00	0,00	3,09	3,09	0,00	0,00 %	0	73	-
60,00	0,00	0,00	1,33	1,33	0,00	0,00 %	0	588	-
62,50	0,00	0,00	0,35	0,35	0,00	0,00 %	0	3 097	-
65,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	3 103	-
67,50	0,00	0,00	0,07	0,07	0,00	0,00 %	0	564	-
70,00	0,00	0,00	0,11	0,11	0,00	0,00 %	0	24	-
75,00	0,00	0,00	0,15	0,15	0,00	0,00 %	0	1	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	1	-
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,09	0,09	0,00	0,00 %	0	12	-
42,50	0,00	0,00	0,05	0,05	0,00	0,00 %	0	1	-
45,00	0,00	0,00	0,19	0,19	0,00	0,00 %	0	4	-
47,50	0,00	0,00	0,22	0,22	0,00	0,00 %	0	1	-
50,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	20	-
52,50	0,00	0,00	0,07	0,07	0,00	0,00 %	0	31	-
55,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	306	-
57,50	0,00	0,00	0,33	0,33	0,00	0,00 %	0	922	-
60,00	0,00	0,00	1,07	1,07	0,00	0,00 %	0	2 888	-
62,50	0,00	0,00	2,55	2,55	0,00	0,00 %	0	542	-
65,00	0,00	0,00	4,90	4,90	0,00	0,00 %	0	87	-
67,50	0,00	0,00	6,91	6,91	0,00	0,00 %	0	5	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,45M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

William777

William777 il y a 52 secondes

Today is a day of blessings. As Oral Roberts laid his hands on me and blessed me at my ordination service I pass that blessing on to you. Now take that blessing and bless others. Be strong in the Lord. Christos Victor, Christos Victor, Christos Victor.

chemist72

chemist72 il y a 2 minutes

My own opinion is that NOT pursuing this potential acquisition was a wise decision by Melvin.
As he states in the PR release linked below, "... a thorough review of the proposed terms revealed that they could have resulted in excessive shareholder dilution and unfavorable financing condition

Chartmaster

Chartmaster il y a 3 minutes

Charts are a wonderful tool that can make a man rich like I did in 2021, now we have a big week coming for VMHG, will it hit .10 as our leader predicted? Or will it dip further red so I can get back in .0232-.0256? My 3 red day correction rule says to wait to buy on Tuesday when pps is just under Mo

88TH MAN

88TH MAN il y a 3 minutes

Yes. Durever NexBoard (developed by Xeriant, Inc.) has successfully passed major third-party fire test certifications.

LocWolf

LocWolf il y a 3 minutes

Sun....it appears you and I and several others here have feelings one way or another about this being a scam or not. You also as Zenos are smart to see that the subject words were or probably generated by AI. So with that it would seem AI has no feelings to cloud it's generated analysis of possibili

INEEDMONEY

INEEDMONEY il y a 5 minutes

Thank us with some good news and a run back to dollar land $$$$$$$

Lime Time

Lime Time il y a 5 minutes

It's a shell with low SS. This is perfect for an investment. And FINRA cant delete it unless there is no volume over 52 weeks. This gets vol quite often. Dont be fooled here. I will keep buying 🚀

88TH MAN

88TH MAN il y a 7 minutes

Planned uses and applications include: Interior/Exterior Walls & Ceilings: Serving as structural and fire-rated paneling, passing tests like the NFPA 286 and achieving an ASTM E84 Class A fire rating. Flooring & Subflooring: Utilized as a water-resistant base material. Roof Sheathing & Siding: Pr

chemist72

chemist72 il y a 8 minutes

The Texas-based LOI final decision.
Strategic Decision to Prioritize Internal Growth Over Acquisition

As part of its long-term growth strategy, VeeMost Technologies made a strategic decision to redirect funds originally earmarked for the acquisition of a Dallas-based company in

mouton29

mouton29 il y a 10 minutes

The Wales study is one of the four that Prasad “discusses” though his specific criticism of the Wales study is only that they fail to provide to provide K-M curves, his thesis being that claims of such rapid benefit are clearly preposterous and must be due to other factors - though what they are for

capgain

capgain il y a 10 minutes

BBANBOB

BBANBOB il y a 10 minutes

Fred
IFIN you are a DAD HAPPY DADS DAY

Monksdream

Monksdream il y a 12 minutes

QH
https://investorshub.advfn.com/uimage/uploads/2026/6/21/orniuIMG_2250.png

Chartmaster

Chartmaster il y a 12 minutes

Ur just jealous of my spot on charting calls, like here with SPY, I nailed it spot on again here, here's the post proof:

SPY May 13, 2025
Back positive for the year today and new highs next in sight, do you still expect a recession? V recession now over imo! 650 by eoy, 744 by

chen1992

chen1992 il y a 13 minutes

It definitely took a lot of players to fund the first vessel. Will they do the same for the 2nd vessel? Or will they have to go public to raise capital? Hmm…..

Eli's Gone

Eli's Gone il y a 13 minutes

Journey into the unknown with several caution traps---bumpy spots, 4 different track surfaces, and tire wear is gonna suck...

bio33

bio33 il y a 17 minutes

Credit Suisse and UBS transfer of assets?

Bilateral Cash Settlements were used by UBS to close out swaps w/o interacting w/ public stk mkt. Banks & counterparty's settle the contracts with money using:
1. Net Asset Valuation- where the exact financial difference between the

stockanalyze

stockanalyze il y a 18 minutes

how are warrants legal? they were issued at $0.0001 when the market price at the time was around $8? and $80k for 80% of 7 trillion companies? also didn't lockhart say something like they are just an insurance and never be exercised. the paper trail can show what exactly was the motive and motive ma

chemist72

chemist72 il y a 20 minutes

Grok's reply on Veemost's acquisition strategy: Broader Context on Acquisition Strategy
Historical Intent: Even before the full integration/rebranding, VeeMost expressed goals of acquiring technology and cybersecurity companies as wholly owned subsidiaries to accelerate growth. Earlier mentio

Eli's Gone

Eli's Gone il y a 21 minutes

I'm in: 97-45-71-54

Eli's Gone

Eli's Gone il y a 21 minutes

88TH MAN

88TH MAN il y a 21 minutes

Xeriant's DUREVER platform with NEXBOARD (an eco-friendly, fire-resistant composite panel) has primarily entered a Memorandum of Understanding (MOU) with UAV Corp to incorporate the panels into lighter-than-air drone platforms and explore future space-related concepts.

88TH MAN

88TH MAN il y a 25 minutes

Yes, Next New Concept plans to utilize NEXBOARD. The homebuilder signed a letter of intent with Xeriant (the developer of the material) to use the eco-friendly, fire-resistant composite panels in the construction of 35,000 homes.

1kgwxman

1kgwxman il y a 26 minutes

Fission isn't the only game in town.
Today's fission can easily become tomorrow's fusion.
It's a fluid situation.
If a government or private entity see fusion as a better fit, they will pivot, especially if it's cleaner energy and lower cost.

rosemountbomber

rosemountbomber il y a 27 minutes

Good letter SN. Although Amarin is listed as a Collaborator in the EMT2 study I am not sure if that is only because they are providing the drug and may not have much to do or knowledge of timing of results release. But doesn't hurt to ask. Thanks.

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.