Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Omega Healthcare Investors Inc (OHI)
Omega Healthcare Investors Inc (OHI) Options

Omega Healthcare Investors Inc (OHI)

45,86

0,19

(0,42%)

À la fermeture: 11 Juin 10:00PM

45,192

-0,668

( -1,46% )

Après les heures de négociation: 12:03AM

Omega Healthcare Investors Inc ([symbol]) Options

OHI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	10,20	11,60	9,21	10,90	0,00	0,00 %	0	0	-
36,00	9,20	10,60	9,14	9,90	0,00	0,00 %	0	0	-
37,00	8,30	9,60	11,30	8,95	0,00	0,00 %	0	0	-
38,00	7,40	8,50	6,30	7,95	0,00	0,00 %	0	0	-
39,00	6,50	7,80	7,35	7,15	2,85	63,33 %	2	0	16:20:51
40,00	5,40	6,50	4,69	5,95	0,00	0,00 %	0	2	-
41,00	4,40	5,80	5,70	5,10	0,00	0,00 %	0	0	-
42,00	3,40	4,50	2,90	3,95	0,00	0,00 %	0	2	-
43,00	2,60	3,50	3,50	3,05	2,40	218,18 %	11	15	17:34:09
44,00	1,75	2,40	1,65	2,075	0,00	0,00 %	0	53	-
45,00	0,95	1,35	1,70	1,15	0,65	61,90 %	7	394	17:32:01
46,00	0,45	0,70	0,85	0,575	0,45	112,50 %	10	140	16:16:39
47,00	0,10	0,35	0,35	0,225	0,15	75,00 %	10	311	16:15:22
48,00	0,10	0,30	0,15	0,20	0,06	66,67 %	8	1 290	17:18:41
49,00	0,05	0,40	0,10	0,225	0,05	100,00 %	4	413	20:07:13
50,00	0,00	0,30	0,07	0,07	0,05	250,00 %	5	967	20:11:26
55,00	0,00	0,35	0,05	0,05	0,00	0,00 %	0	112	-
60,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	25	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	0,00	0,35	0,30	0,30	0,00	0,00 %	0	18	-
36,00	0,00	0,35	0,45	0,45	0,00	0,00 %	0	3	-
37,00	0,00	0,40	0,30	0,30	0,00	0,00 %	0	20	-
38,00	0,00	0,40	0,05	0,05	0,00	0,00 %	0	22	-
39,00	0,00	0,10	0,02	0,02	0,00	0,00 %	0	65	-
40,00	0,05	0,20	0,06	0,125	0,00	0,00 %	0	253	-
41,00	0,05	0,20	0,04	0,125	-0,01	-20,00 %	21	204	15:43:47
42,00	0,00	0,25	0,05	0,10	-0,05	-50,00 %	10	170	15:43:47
43,00	0,05	0,35	0,15	0,20	0,00	0,00 %	0	131	-
44,00	0,10	0,30	0,85	0,20	0,00	0,00 %	0	200	-
45,00	0,20	0,50	0,60	0,35	0,00	0,00 %	0	154	-
46,00	0,65	0,95	0,60	0,80	-1,87	-75,71 %	1	43	18:55:28
47,00	1,25	1,65	0,95	1,45	0,00	0,00 %	0	33	-
48,00	1,60	2,65	2,08	2,125	0,00	0,00 %	0	40	-
49,00	2,30	3,60	4,30	2,95	0,00	0,00 %	0	2	-
50,00	3,30	4,70	0,00	4,00	0,00	0,00 %	0	0	-
55,00	8,30	9,80	8,63	9,05	0,00	0,00 %	0	0	-
60,00	13,40	14,80	0,00	14,10	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
QHQuhuo Ltd	US$ 7,28 (124,00%)	10,04M
CCHHCCH Holdings Ltd	US$ 0,7449 (115,29%)	19,55M
CPOPPop Culture Group Company Ltd	US$ 2,72 (78,95%)	23,29M
RBNERobin Energy Ltd	US$ 1,42 (32,71%)	6,1M
VIVKVivakor Inc	US$ 0,7869 (22,95%)	3,83M
DSYBig Tree Cloud Holdings Limited	US$ 4,3997 (-38,89%)	1,3M
IZMICZOOM Group Inc	US$ 0,60 (-23,08%)	3,34M
HXHXHaoxin Holdings Ltd	US$ 0,6799 (-22,74%)	955,03k
ORCXTidal Trust II Defiance Daily Target 2X Long ORCL ETF	US$ 38,00 (-17,62%)	1,95M
ILAGIntelligent Living Application Group Inc	US$ 2,72 (-17,33%)	11,31k
ADTXAditxt Inc	US$ 0,0185 (0,00%)	61,12M
CPOPPop Culture Group Company Ltd	US$ 2,68 (76,32%)	23,31M
CCHHCCH Holdings Ltd	US$ 0,741 (114,16%)	19,55M
SKYQSky Quarry Inc	US$ 2,30 (20,42%)	17,74M
QHQuhuo Ltd	US$ 7,27 (123,69%)	10,04M

IPO$

IPO$ il y a 5 minutes

SSKILLZ1

SSKILLZ1 il y a 5 minutes

IMP.TO Was the best performing stock pick today picked by RADO to start the contest and the Best Top Pick was ETCC picked by KNOWLEDGEISKING to start the contest. hope this helps

Forensics888

Forensics888 il y a 5 minutes

No. The backlash of stealing 80% of F&F when NOT in bankruptcy will be huge! No one will invest in a government owned steal and the "sale" will be a dud with repercussions. I thought this administration points the finger at others for being communists? Let's hope Trump is getting honest advice.

Monksdream

Monksdream il y a 5 minutes

Vivakor, Inc. (Nasdaq: VIVK) (“Vivakor” or the “Company”), an integrated provider of energy transportation, storage, reuse, and remediation services, today is pleased to announce the execution of an agreement with Monarch R&P Management, LLC (“Monarch”), an entity affiliated with the principals of C

JAB65

JAB65 il y a 6 minutes

Thanks. From your posting.
The over US$5 billion multi-tranche joint venture and financing transaction included:

US$800 million back-leverage facility from private credit funds and commercial bank debt to fund Delfin’s initial equity contribution.

US$1.44 billion

One11

One11 il y a 6 minutes

These guys need to share some freaking news..

peafunke

peafunke il y a 6 minutes

Are the concerts going on right now ?? Anyone ?

IPO$

IPO$ il y a 6 minutes

DeerBalls

DeerBalls il y a 7 minutes

$.0082 Had a fantastic conversation earlier and I believe whatever VPLM has up the sleeve is very close. I have my guesses, but if I voiced them I might be correct, thus screwing up my always being wrong record! 🤦‍♂️

The know-nutt'ns still out in force, which gives me extra

WorkinGreen

WorkinGreen il y a 7 minutes

What broker you buying EM with?

CA Market News

CA Market News il y a 7 minutes

Global Compliance Proceeds to Private PlacementJune 10, 2026 6:21 PM
NewsfileVancouver, British Columbia--(Newsfile Corp. - June 10, 20

PickStocks

PickStocks il y a 8 minutes

So what are the facts…..17+ years and no returns…..Mellons in May was a flop….AI did not present anything….one Fact you may be interested in….RKT may do well….

Lime Time

Lime Time il y a 9 minutes

Gonna get good ✅️

Pulled my asks. Let it rip 🚀

primecomm

primecomm il y a 9 minutes

$MOASS is coming soon $$$$

primecomm

primecomm il y a 9 minutes

$MOASS is coming soon $$$$

1manband

1manband il y a 9 minutes

They are still trying to not only kill the SEC's gag rule, but burn, bury and dissolve it forever. Hopefully, the SEC's strategy will be successful and the Supreme Court will decline to hear it.

https://nclalegal.org/press_release/ncla-reply-brief-explains-why-supreme-court-must-stil

vieuxcarre

vieuxcarre il y a 9 minutes

What do you know that others don’t

BottomBounce

BottomBounce il y a 10 minutes

China
China keeps trimming U.S. Treasuries 📉🇺🇸
Holdings now at their lowest since 2008. $VXX

BottomBounce

BottomBounce il y a 10 minutes

China
China keeps trimming U.S. Treasuries 📉🇺🇸
Holdings now at their lowest since 2008. $SQQQ

BottomBounce

BottomBounce il y a 10 minutes

India
India quietly cuts its U.S. bond stash 🇮🇳✂️
Down ~8% YoY as it diversifies reserves. $VIX

BottomBounce

BottomBounce il y a 11 minutes

$UUP India
India quietly cuts its U.S. bond stash 🇮🇳✂️
Down ~8% YoY as it diversifies reserves.

sab63090

sab63090 il y a 11 minutes

that is from northern Italy, in southern Italy they offer a similar product called....."prosciutto crudo" only other ingredient is black pepper, I think New York is a good place to look for it....I normally avoid salty stuff...lol

BottomBounce

BottomBounce il y a 11 minutes

Brazil
Brazil selling more U.S. Treasuries 🇧🇷💸
About a 12% drop in holdings this year.
Following the BRICS trend toward gold + alternatives. #EmergingMarkets $DJI

Lime Time

Lime Time il y a 11 minutes

Keep watch. I think you might be surprised at how this stuff works. First filings hit OTCIQ in the last 4 years. Best to get in early

arachnodude

arachnodude il y a 12 minutes

Wow! What a find! Great article! As someone else said, probably the best interview he's ever done!

💥💥💥 BAM !!! 💥💥💥

Omega Healthcare Investors

United Rail (EM)

Bank Of America

Greenwave Technology Sol...

Element Solutions

Ci Preferred Share Fund ...

Liberty Funding Pty

STLLR Gold (QX)

Sunrise Energy Metals (QX)

Kavango Resources

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.