ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Omega Healthcare Investors Inc

Omega Healthcare Investors Inc (OHI)

40,82
1,23
( 3,11% )
Mis à jour : 21:19:09

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0010,1012,700,0011,400,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,006,108,706,507,400,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,004,106,604,005,350,000,00 %01-
37,003,605,604,304,600,000,00 %01-
38,002,054,603,003,3250,000,00 %00-
39,001,852,101,901,9750,9395,88 %8920:46:08
40,000,000,000,000,000,000,00 %00-
41,000,350,450,350,40-0,10-22,22 %19135320:55:24
42,000,050,150,100,100,06150,00 %491320:48:16
43,000,200,050,200,1250,000,00 %0227-
44,000,000,000,000,000,000,00 %00-
45,000,090,350,090,220,000,00 %043-
46,000,070,350,070,210,000,00 %013-
47,000,000,350,000,000,000,00 %00-
48,000,000,350,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,050,350,050,200,000,00 %03-
32,000,000,000,000,000,000,00 %00-
33,000,100,350,100,2250,000,00 %05-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,050,350,050,200,000,00 %062-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,050,100,070,075-0,40-85,11 %12 42418:59:35
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,001,151,302,591,2250,000,00 %0159-
43,001,552,952,052,250,000,00 %00-
44,002,504,003,203,250,000,00 %01-
45,000,000,000,000,000,000,00 %00-
46,004,705,600,005,150,000,00 %00-
47,005,608,100,006,850,000,00 %00-
48,006,509,100,007,800,000,00 %00-
49,007,7010,000,008,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WBUYWeBuy Global Ltd
US$ 0,3034
(167,55%)
1,42B
CELUCelularity Inc
US$ 3,19
(120,00%)
42,33M
NMHINatures Miracle Holding Inc
US$ 0,173424
(78,97%)
410,72M
MTENMingteng International Corporation Inc
US$ 7,00
(55,56%)
417,03k
SKKSKK Holdings Limited
US$ 7,20
(47,28%)
369,25k
APPSDigital Turbine Inc
US$ 1,85
(-42,90%)
21,98M
ALTOAlto Ingredients Inc
US$ 1,21
(-37,63%)
6,83M
XELAExela Technologies Inc
US$ 1,295
(-34,60%)
2,06M
SPPLSIMPPLE Ltd
US$ 0,9501
(-30,14%)
2,21M
CURICuriosityStream Inc
US$ 1,8923
(-28,05%)
917,84k
WBUYWeBuy Global Ltd
US$ 0,3034
(167,55%)
1,41B
NMHINatures Miracle Holding Inc
US$ 0,173424
(78,97%)
410,6M
XTIAXTI Aerospace Inc
US$ 0,0532
(5,35%)
339,24M
ELABElevai Labs Inc
US$ 0,0187
(5,06%)
257,54M
MDJHMDJM Ltd
US$ 0,188
(25,08%)
170,19M
Donotunderstand Donotunderstand il y a 3 minutes
What did he want instead?
FNMA
europa7 europa7 il y a 3 minutes
"...Multiple Philippine banks to use Hedera for their PHP Stablecoin..."

https://x.com/HBAR_foundation/status/1854544997321760812
https://x.com/FreshSupplyCoAu/status/1854332227716624876


https://pbs.twimg.com/media/Gbyq1wOWwBMlGj1?format=jpg&name=large
HBARUSD
Gmenfan Gmenfan il y a 3 minutes
JUST IN: Judge Merchan Considers Throwing Out Trump Convictions

Published 3 hours ago

on November 7, 2024

By Mark Steffen

New York Judge Juan Merchan has admitted he is giving serious consideration to dismissing the Trump case under his pur
gfp927z gfp927z il y a 3 minutes
Bigworld, Looks like the market rally continues, and Powell's speech / guidance was viewed as favorable. European futures continue to recover from yesterday's drop, and gold/silver and bonds also rebounding. The dollar and bond yields are coming back down after yesterday's big surge.
The ELTP King The ELTP King il y a 3 minutes
LMAO.

Why did you REFUSE to read Elite's lastest 10-K?

- "First commercial sale by Prasco of this product was April 5, 2024."

ALSO, I am the ONLY one who reported on Prasco staggering the launch SEVERAL MONTHS before the 10-K was even filed.
S
Gmenfan Gmenfan il y a 3 minutes
JUST IN: Judge Merchan Considers Throwing Out Trump Convictions

Published 3 hours ago

on November 7, 2024

By Mark Steffen

New York Judge Juan Merchan has admitted he is giving serious consideration to dismissing the Trump case under his pur
jimr1717 jimr1717 il y a 3 minutes
Almost EGOmike No Bid famous
SAPX
rocketeer357 rocketeer357 il y a 4 minutes
Haha. I heard that too. I can guarantee you that you won't see Soto in a Brewers uniform next season.
konshe konshe il y a 4 minutes
Ask 0.0006 should be over, who are still stupid to put some shares on Ask 0.0006?
ASII
Doc logic Doc logic il y a 4 minutes
scotty3371,

I don’t believe any of the insiders can buy NWBO stock on the open market without first disclosing the reason for the screening hold or approval happens. They can receive stock based compensation that has been voted on or by self financing of NWBO if other financing does
NWBO
norisknorewards norisknorewards il y a 4 minutes
💤💤💤
NWBO
cjstocksup cjstocksup il y a 4 minutes
https://x.com/EndWokeness/status/1854334586479902754
cjstocksup cjstocksup il y a 4 minutes
https://x.com/EndWokeness/status/1854334586479902754
FROZENFLAME FROZENFLAME il y a 4 minutes
That's almost $14K I don't think so, that's lots of money, I guess wait and see !
BRLL
leverage102 leverage102 il y a 5 minutes
Both sides don't want Bankruptcy*. They are working out a deal. The Judge said towards end of Conference call; it would be beneficial if they can come to terms*. Which they will; though Judge is skeptical. Both sides will benefit from working it out and imo they will*
NSAV
Monksdream Monksdream il y a 5 minutes
WWW is about as far away from an AI stock as I am from HONALULU
A shoe company gaps up from an extended base
This tells me that the institutional money is buying because it doesn’t want to be out of the loop
https://investorshub.advfn.com/uimage/uploads/2024/11/7/yecfmIMG_3131.
Golden Cross Golden Cross il y a 5 minutes
Bucked Up Energy, in collaboration with Bare Knuckle Fighting Championship, is excited to introduce its newest game-changing flavor of energy drink, Bare Knuckle Punch.
https://bkfc.com/news/bucked-up-energy-bkfc-introduce-bare-knuckle-punch:f5bbee2f-de34-4733-94ab-d4de09d07ceb

ILLR
GrandAdmiralThrawn GrandAdmiralThrawn il y a 6 minutes
You know if people were to sthu about what they find they wouldn’t have to worry about people with bad intentions finding stocks like this. Crazy that nowadays no one knows how to just tell people close to them about a stock and let everyone else just figure it out, smh
ABIT
PonkenPlonken PonkenPlonken il y a 6 minutes
MRKR 4.40 anticipating a ph1 readout
MRKR
Nihil8 Nihil8 il y a 6 minutes
Trump came back but cnna never will 
CNNA
Think1st Think1st il y a 7 minutes
Another day.more cash pouring into co. Paying down debt
Adding beds
All good with grst
Imo
GRST
Golden Cross Golden Cross il y a 7 minutes
$ILLR Triller, The New #TikTok Alternative ~ $40/Share!
https://www.youtube.com/watch?v=RQmukwfBa1M
ILLR
Golden Cross Golden Cross il y a 7 minutes
$ILLR Triller, The New #TikTok Alternative ~ $40/Share!
https://www.youtube.com/watch?v=RQmukwfBa1M
ILLR
ElectricJester54 ElectricJester54 il y a 7 minutes
To be clear I am by no means the only one deleting things, which is why I haven't personally touched the messages we have had after the cleanout, but I can't control other moderators either.

I am just trying to keep the peace. I am not trying to shape the board to be what I want in a
AZRH