Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.55 | -11.3333333333 | 22.5 | 22.76 | 19.01 | 1221868 | 20.33635449 | CS |
| 4 | -4.72 | -19.1325496555 | 24.67 | 26.11 | 19.01 | 984959 | 22.63861931 | CS |
| 12 | -6.16 | -23.5924932976 | 26.11 | 28.31 | 19.01 | 836044 | 24.46460851 | CS |
| 26 | -3.69 | -15.6091370558 | 23.64 | 30.975 | 19.01 | 809636 | 25.37727758 | CS |
| 52 | -0.18 | -0.894187779434 | 20.13 | 30.975 | 19.01 | 819354 | 24.79792592 | CS |
| 156 | 4.3 | 27.4760383387 | 15.65 | 30.975 | 7.25 | 956154 | 18.8690504 | CS |
| 260 | 14.67 | 277.840909091 | 5.28 | 30.975 | 2.01 | 1073954 | 13.97448905 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 19.95 | 0.73 | 3.80 | 19.4 | 19.98 | 19.13 | 1389350 |
| 1741304400 | 19.22 | -0.49 | -2.49 | 19.27 | 19.62 | 19.01 | 1393949 |
| 1741218000 | 19.71 | -0.44 | -2.18 | 20.12 | 20.12 | 19.03 | 1344224 |
| 1741131600 | 20.15 | -0.58 | -2.80 | 20.25 | 20.5 | 19.62 | 995490 |
| 1741045200 | 20.73 | -1.36 | -6.16 | 22.2 | 22.37 | 20.55 | 1163589 |
| 1740786000 | 22.09 | -0.53 | -2.34 | 22.5 | 22.76 | 21.86 | 1212089 |
| 1740699600 | 22.62 | 0.47 | 2.12 | 22.37 | 22.9 | 22.128 | 1017759 |
| 1740613200 | 22.15 | -0.05 | -0.23 | 22.2 | 22.46 | 21.995 | 1150640 |
| 1740526800 | 22.2 | 0.11 | 0.50 | 22.2 | 22.57 | 21.99 | 1454590 |
| 1740440400 | 22.09 | -0.44 | -1.95 | 22.6 | 22.66 | 21.93 | 1144727 |
| 1740181200 | 22.53 | -1.62 | -6.71 | 24.15 | 24.33 | 22.35 | 1239217 |
| 1740094800 | 24.15 | -1.03 | -4.09 | 24.46 | 25.591 | 23.85 | 1298044 |
| 1740008400 | 25.18 | -0.51 | -1.99 | 25.38 | 25.68 | 25.035 | 1082882 |
| 1739922000 | 25.69 | 0.21 | 0.82 | 25.7 | 26.11 | 25.5 | 976664 |
| 1739576400 | 25.48 | 0.15 | 0.59 | 25.54 | 25.79 | 25.285 | 455500 |
| 1739490000 | 25.33 | 0.42 | 1.69 | 25.04 | 25.37 | 24.69 | 523404 |
| 1739403600 | 24.91 | -0.79 | -3.07 | 25.24 | 25.355 | 24.89 | 739734 |
| 1739317200 | 25.7 | 0.31 | 1.22 | 25.48 | 25.99 | 25.38 | 419929 |
| 1739230800 | 25.39 | 0.69 | 2.79 | 24.97 | 25.765 | 24.93 | 598845 |
| 1738971600 | 24.7 | 0.04 | 0.16 | 24.67 | 25.07 | 24.62 | 502936 |
| 1738885200 | 24.66 | -0.68 | -2.68 | 25.62 | 25.62 | 24.33 | 788349 |
| 1738798800 | 25.34 | -0.07 | -0.28 | 25.67 | 25.7545 | 25.15 | 690736 |
| 1738712400 | 25.41 | 0.68 | 2.75 | 24.59 | 25.55 | 24.59 | 618388 |
| 1738626000 | 24.73 | -0.12 | -0.48 | 24.66 | 25.02 | 24 | 576055 |
| 1738366800 | 24.85 | -0.52 | -2.05 | 25.47 | 25.47 | 24.48 | 668718 |
| 1738280400 | 25.37 | 0.1 | 0.40 | 25.48 | 25.53 | 25.035 | 564408 |
| 1738194000 | 25.27 | -0.21 | -0.82 | 25.44 | 25.67 | 25.13 | 385670 |
| 1738107600 | 25.48 | -0.15 | -0.59 | 25.76 | 25.89 | 25.13 | 535835 |
| 1738021200 | 25.63 | -0.82 | -3.10 | 26.25 | 26.55 | 25.555 | 483728 |
| 1737762000 | 26.45 | 0.09 | 0.34 | 26.42 | 26.79 | 26.2185 | 609806 |
| 1737675600 | 26.36 | 0 | 0.00 | 26.36 | 26.36 | 26.36 | 0 |
| 1737589200 | 26.36 | -0.74 | -2.73 | 26.86 | 27.04 | 26.31 | 1030144 |
| 1737502800 | 27.1 | 0.42 | 1.57 | 26.92 | 27.18 | 26.18 | 754351 |
| 1737157200 | 26.68 | 0.5 | 1.91 | 26.55 | 26.98 | 26.4 | 544367 |
| 1737070800 | 26.18 | -0.93 | -3.43 | 26.91 | 27.21 | 25.99 | 689210 |
| 1736984400 | 27.11 | 0.8 | 3.04 | 26.64 | 27.23 | 26.45 | 545447 |
| 1736898000 | 26.31 | 0.31 | 1.19 | 25.8 | 26.33 | 25.39 | 1408139 |
| 1736811600 | 26 | -0.4 | -1.52 | 25.94 | 26.64 | 25.81 | 1180795 |
| 1736552400 | 26.4 | -0.7 | -2.58 | 27.23 | 27.77 | 26.24 | 952923 |
| 1736379600 | 27.1 | -0.83 | -2.97 | 27.47 | 27.57 | 26.91 | 567015 |
| 1736293200 | 27.93 | 0.53 | 1.93 | 27.54 | 27.94 | 27.05 | 594442 |
| 1736206800 | 27.4 | -0.02 | -0.07 | 27.59 | 28.31 | 27.25 | 624496 |
| 1735947600 | 27.42 | 0.27 | 0.99 | 27.45 | 27.57 | 26.77 | 634377 |
| 1735861200 | 27.15 | 1.07 | 4.10 | 26.6 | 27.24 | 26.53 | 692582 |
| 1735688400 | 26.08 | 0.39 | 1.52 | 25.79 | 26.27 | 25.72 | 545016 |
| 1735602000 | 25.69 | 0.49 | 1.94 | 25.19 | 25.89 | 24.82 | 806894 |
| 1735342800 | 25.2 | -0.11 | -0.43 | 25.17 | 25.52 | 24.98 | 630066 |
| 1735256400 | 25.31 | 0.27 | 1.08 | 25.08 | 25.49 | 24.515 | 622517 |
| 1735077840 | 25.04 | 0.25 | 1.01 | 24.92 | 25.11 | 24.485 | 218530 |
| 1734997200 | 24.79 | 0.24 | 0.98 | 24.53 | 24.82 | 24.4 | 551427 |
| 1734738000 | 24.55 | 0.31 | 1.28 | 23.86 | 24.93 | 23.76 | 2286409 |
| 1734651600 | 24.24 | -0.39 | -1.58 | 25.19 | 25.2799 | 24.19 | 685666 |
| 1734565200 | 24.63 | -0.66 | -2.61 | 25.51 | 25.8 | 24.48 | 1315810 |
| 1734478800 | 25.29 | -0.09 | -0.35 | 25.01 | 25.34 | 24.65 | 914701 |
| 1734392400 | 25.38 | -0.49 | -1.89 | 25.56 | 26.05 | 25.145 | 938819 |
| 1734133200 | 25.87 | -0.25 | -0.96 | 26.11 | 26.22 | 25.82 | 776332 |
| 1734046800 | 26.12 | -1.08 | -3.97 | 27.04 | 27.16 | 26 | 737389 |
| 1733960400 | 27.2 | 0.43 | 1.61 | 27.14 | 27.725 | 26.755 | 685386 |
| 1733874000 | 26.77 | -0.17 | -0.63 | 27 | 27.66 | 26.66 | 796904 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
