Omnicom OMC - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Omnicom Group Inc (OMC)

81,955

0,505

( 0,62% )

Mis à jour : 20:20:57

Retardé de 15 minutes

OMC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
47,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	29,90	33,90	0,00	31,90	0,00	0,00 %	0	0	-
55,00	24,90	28,90	0,00	26,90	0,00	0,00 %	0	0	-
60,00	19,90	23,30	0,00	21,60	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
72,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
77,50	2,85	5,70	3,80	4,275	0,00	0,00 %	0	0	-
80,00	1,05	2,85	1,53	1,95	0,00	0,00 %	0	36	-
82,50	0,30	0,65	0,60	0,475	0,00	0,00 %	0	1 146	-
85,00	0,41	2,20	0,41	1,305	0,00	0,00 %	0	1 954	-
87,50	1,10	2,05	1,10	1,575	0,00	0,00 %	0	974	-
90,00	0,15	0,15	0,15	0,15	0,00	0,00 %	0	3 350	-
92,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,20	0,10	0,20	0,15	0,00	0,00 %	0	518	-
100,00	0,03	0,30	0,03	0,165	0,00	0,00 %	0	7	-
105,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
47,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
72,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,20	2,15	0,20	1,175	0,00	0,00 %	0	25	-
77,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,20	0,80	0,60	0,50	0,00	0,00 %	0	262	-
82,50	0,85	2,50	1,65	1,675	-0,55	-25,00 %	10	900	19:00:11
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
87,50	5,30	7,00	8,50	6,15	0,00	0,00 %	0	137	-
90,00	6,90	9,60	5,89	8,25	0,00	0,00 %	0	7	-
92,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	17,70	20,10	0,00	18,90	0,00	0,00 %	0	0	-
105,00	21,90	25,00	0,00	23,45	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
XHLDTEN Holdings Inc	US$ 1,09 (86,26%)	174,76M
LSELeishen Energy Holding Company Ltd	US$ 12,18 (56,76%)	14,6M
BOWNBowen Acquisition Corporation	US$ 6,40 (47,98%)	6,43M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 262,87 (44,12%)	408
CSAICloudastructure Inc	US$ 7,905 (41,92%)	3,57M
WCTWellchange Holdings Company Limited	US$ 0,2404 (-39,14%)	12,26M
ONVOOrganovo Holdings Inc	US$ 0,263099 (-34,86%)	3,19M
KBSXFST Corporation	US$ 3,9604 (-27,86%)	4,18M
CISOCISO Global Inc	US$ 0,605 (-24,38%)	1,9M
JSPRWJasper Therapeutics Inc	US$ 0,1101 (-23,49%)	1,28k
NVDANVIDIA Corporation	US$ 120,08 (4,03%)	198,89M
XHLDTEN Holdings Inc	US$ 1,09 (86,26%)	174,76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,435 (12,92%)	128,43M
SUNESUNation Energy Inc	US$ 0,4584 (17,24%)	118,52M
LCIDLucid Group Inc	US$ 2,485 (5,74%)	110,71M

georgie18

georgie18 il y a 3 minutes

XHLD...$1.41...🥳...My .58 average is looking great here...

georgie18

Member Level
Re: georgie18 post# 32

Wednesday, March 19, 2025 12:07:20 PM

Post#
35
of 41
XHLD...$1.29...🥳...HOD...My .58 ave

Krombacher

Krombacher il y a 3 minutes

Good catch on the posting gap, fung-derf. I wasn’t active on iHub during that stretch, but I was still following ERHC very closely from the sidelines.

At the time, I was working somewhere that frowned on employees posting on public message boards, so I kept a low profile. But I used t

georgie18

georgie18 il y a 3 minutes

XHLD...$1.41...🥳...My .58 average is looking great here...

georgie18

Member Level
Re: georgie18 post# 32

Wednesday, March 19, 2025 12:07:20 PM

Post#
35
of 41
XHLD...$1.29...🥳...HOD...My .58 ave

blackhawks

blackhawks il y a 3 minutes

You bet Clinton did it 'differently'. And if you think we're going to see the Clinton job growth AND a budget surplus you're deluding yourself. (Good thing Al Gore 'invented' the Internet, though. 😏)

Apples meet Oranges, again.

Fact Check: Clinton initiative cut

Myth

Myth il y a 3 minutes

Mark Knopfler - Cleaning My Gun

https://www.youtube.com/watch?v=RkOEXaRsT3s

Uncle Monkey

Uncle Monkey il y a 3 minutes

.0000002 any day now

ron51ron51

ron51ron51 il y a 3 minutes

you instead with 22.5 $.....you will be filthy rich.....we want R/S

DiscoverGold

DiscoverGold il y a 4 minutes

Softs Report: Cotton, OJ, Coffee, Sugar, Cocoa
By: Jack Scoville | March 19, 2025

• COTTON

General Comments: Cotton was a little lower yesterday in liquidation trading. Ideas are that the market has rallied well from the lows and could consolidate the gains

SHEEPWOLF

SHEEPWOLF il y a 4 minutes

$ILLR MORE CHEAP SHARES--- RSI=30 OVERSOLD
IF YOU LOVE BUYING LOW! 🐇
Exactly why I keep dry powder.
https://youtu.be/5hQKZiJCa54

gawti88

gawti88 il y a 4 minutes

zack morris is back, fun's about to start lol woo

ducci1

ducci1 il y a 4 minutes

Out 569P 2.13!~ 3 Bagger 2nd Half----Tks Boys! Nice Fade !!!

ralphey

ralphey il y a 4 minutes

ITS booming you are all going to be bio billionaires !!! AMAZING !!

TheHound

TheHound il y a 4 minutes

I bet that’s not all you’d like to do with it.

lasombra

lasombra il y a 4 minutes

AZRH LARGE hits late day...

glenn1919

glenn1919 il y a 4 minutes

TOI.....LYEL......DHAI.......CLRB......CYCU......BREA...........https://www.stockscores.com/charts/charts/?ticker=BREA

SHEEPWOLF

SHEEPWOLF il y a 4 minutes

$ILLR MORE CHEAP SHARES--- RSI=30 OVERSOLD
IF YOU LOVE BUYING LOW! 🐇
Exactly why I keep dry powder.
https://youtu.be/5hQKZiJCa54

arizona1

arizona1 il y a 5 minutes

Millions of older people won't know how to verify their identity on line and they're going to have to show up in person while they're closing 26 field offices across the country.

Social Security Administration to require in-person identity checks for new and existing recipients

DiscoverGold

DiscoverGold il y a 5 minutes

Agriculture Master Report
By: Bill Moore | March 19, 2025

MAY WHT

blog.pricegroup.com/wp-content/uploads/2025/03/img_67dad68f77147.png

May Wht extended its current rally to 45 cents (530-575) – off weather scares globally & a decrease in Russi

surfkast

surfkast il y a 5 minutes

Pumpers always aviod the real issues.

Trooperstocks

Trooperstocks il y a 5 minutes

$AMOD Alpha Modus Holdings, Inc. (AMOD) Expands AI Kiosk Capabilities with GlobeTopper Reseller Agreement https://finance.yahoo.com/news/alpha-modus-holdings-inc-amod-173134478.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @nasdaq

Trooperstocks

Trooperstocks il y a 5 minutes

$AMOD Alpha Modus Holdings, Inc. (AMOD) Expands AI Kiosk Capabilities with GlobeTopper Reseller Agreement https://finance.yahoo.com/news/alpha-modus-holdings-inc-amod-173134478.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @nasdaq

ExtremelyBullishZig

ExtremelyBullishZig il y a 5 minutes

Sounds painful. You might want to have that checked out...

georgie18

georgie18 il y a 5 minutes

3331

3331 il y a 6 minutes

BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1

3331

3331 il y a 6 minutes

BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1

Intrepid Potash

VIP Entertainment Techno...

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales