Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

OppFi Inc (OPFI)

9,42

0,14

(1,51%)

À la fermeture: 29 Juin 10:00PM

9,42

0,00

( 0,00% )

Après les heures de négociation: 10:14PM

OppFi Inc ([symbol]) Options

OPFI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	6,00	7,40	6,20	6,70	0,00	0,00 %	0	1	-
5,00	3,60	4,80	3,58	4,20	0,00	0,00 %	0	8	-
7,50	1,40	2,30	1,80	1,85	0,28	18,42 %	2	49	15:30:02
10,00	0,15	0,20	0,20	0,175	0,05	33,33 %	53	2 574	20:05:14
12,50	0,05	0,05	0,05	0,05	0,01	25,00 %	4	1 816	17:20:18
15,00	0,00	0,25	0,02	0,02	0,00	0,00 %	0	27	-
17,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,05	0,13	0,13	0,00	0,00 %	0	3	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,30	0,40	0,40	0,00	0,00 %	0	6	-
10,00	0,60	1,25	1,28	0,925	0,00	0,00 %	0	11	-
12,50	2,75	3,20	3,20	2,975	0,00	0,00 %	0	0	-
15,00	5,10	6,60	6,77	5,85	0,00	0,00 %	0	1	-
17,50	7,60	9,10	0,00	8,35	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
JEM707 Cayman Holdings Ltd	US$ 1,82 (68,52%)	7,54M
CTNTCheetah Net Supply Chain Service Inc	US$ 2,15 (39,61%)	10,1M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF	US$ 6,83 (34,98%)	1,29M
BUUUBUUU Group Ltd	US$ 24,80 (20,04%)	257
GANXGain Therapeutics Inc	US$ 2,3599 (19,19%)	10,3M
CNXCConcentrix Corporation	US$ 18,858 (-25,26%)	660,79k
GMEXGMEX Robotics Corporation	US$ 0,4288 (-22,05%)	4,5M
NVCTNuvectis Pharma Inc	US$ 23,00 (-19,38%)	99,53k
DCOYDecoy Therapeutics Inc	US$ 8,00 (-16,58%)	138,05k
MAMAMamas Creations Inc	US$ 17,84 (-13,61%)	18,24k
INLFINLIF Limited	US$ 0,0653 (-1,06%)	14,71M
GANXGain Therapeutics Inc	US$ 2,3599 (19,19%)	10,3M
CTNTCheetah Net Supply Chain Service Inc	US$ 2,15 (39,61%)	10,1M
JEM707 Cayman Holdings Ltd	US$ 1,82 (68,52%)	7,54M
ANNXAnnexon Inc	US$ 5,57 (0,00%)	5,16M

Whalatane

Whalatane il y a 2 minutes

Yes ..the FDA I think immediately publish's CRL's on their web site ..its a disclosure reg
The FDA has not published a new Complete Response Letter (CRL) for Unicycive Therapeutics (NASDAQ: UNCY) today.
While today—June 29, 2026—is the official FDA PDUFA target action date for the co

Monksdream

Monksdream il y a 2 minutes

VEEA. last scalp for Monday

moviesam

moviesam il y a 2 minutes

You are rooting for a charletan. You know some folks will get burned. You know the CEO is full of crap.
Way to go wadi. Way to go.

Zardiw

Zardiw il y a 2 minutes

$UPC - #DDAmanda Chart.......... Flagged Early:

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaUPC.jpg

#DDAmanda

Z

3331

3331 il y a 3 minutes

BIEL HITS COPPER THIS YEAR!
https://i.postimg.cc/8cMS0JWr/BCO-507b1237-c2bb-4192-8612-faa2fbf621c2.png

Zardiw

Zardiw il y a 3 minutes

$UPC - #DDAmanda Chart.......... Flagged Early:

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaUPC.jpg

#DDAmanda

Z

goodietime

goodietime il y a 3 minutes

Isn't this also a Capital Trust security? Should it be included in your numbers?

LHHMQ (Capital Trust V) https://finance.yahoo.com/quote/LHHMQ/) $400,000,000.00 (16,000,000 outstanding shares x $25.00)

FOFreddie

FOFreddie il y a 3 minutes

Takings cases are never easy - just ask the Pungs

https://pacificlegal.org/justice-thomas-says-the-quiet-part-out-loud-in-pung/?utm_source=docket&utm_medium=email&utm_campaign=pung&utm_content=pr

Like it or not - we will have no chance unless Trump acts. Common and JPS

gladeshawk

gladeshawk il y a 4 minutes

MVIS>>>Number of authorized shares reduced from 500 million to 150 million. And this PR today. Keep on your watch lists.

MicroVision Delivers MOVIA(TM) Sensors to Leading Artificial Intelligence Company and Hyperscaler for Evaluation Across Robotics and Advanced AI Applications

Just give me $1.50

Just give me $1.50 il y a 5 minutes

Everyone is IGNORING the press release I posted.

Look at the drugs they SPECIFICALLY highlight.

It's ALL because of Kirko...

- "The increase in income from operations was primarily attributed to Elite’s Lisdexamfetamine, initially launched at the end of t

gladeshawk

gladeshawk il y a 6 minutes

MVIS>>>Authorized shares number reduced to 150 million shares and this PR today.

MicroVision Delivers MOVIA(TM) Sensors to Leading Artificial Intelligence Company and Hyperscaler for Evaluation Across Robotics and Advanced AI Applications

June 29, 2026 9:20 AM
AC

JuicePigs

JuicePigs il y a 6 minutes

Once again...nothing new, just another history lesson with big flashy words and ideas with absolitely no results...hence sp of .0002

cashclan

cashclan il y a 6 minutes

Well...

it is still my opinion ....

that there are still leftovers from past business models and entanglements here, that haven't been settled ...

Held at DTC
8,515,606
06/29/2026

Not enough share ...bought yet

Telefon

Telefon il y a 7 minutes

You can take the company out of the OTC, but you can't take the OTC out of the company. This will always be an obscure, novelty penny stock and no uplisting or buyback is going to change that.

manibiotech

manibiotech il y a 7 minutes

Exactly right . Some here are eager to put all the blame on MHRA all the time.

FlashySage44

FlashySage44 il y a 7 minutes

Why such a big bonus if a buyout is on the cards?

gladeshawk

gladeshawk il y a 8 minutes

MVIS>>>>Board has reduced number of authorized shares from 500 million to 150 million. Also, there is this PR today.

MicroVision Delivers MOVIA(TM) Sensors to Leading Artificial Intelligence Company and Hyperscaler for Evaluation Across Robotics and Advanced AI Applications

CA Market News

CA Market News il y a 8 minutes

California Nanotechnologies Announces FY2026 ResultsJune 29, 2026 5:00 PM
NewsfileAnnual revenue of US$2,789K and a return to posi

US Market News

US Market News il y a 8 minutes

Hertz Announces Completion of $350 Million of Exchangeable Senior First-Lien Secured PIK NotesJune 29, 2026 5:24 PM
Business Wire Successful offering highlights continued confidence in strategy and execution Hertz Global Holdings, Inc. (NASDAQ: HTZ) (“H

US Market News

US Market News il y a 8 minutes

W. P. Carey Announces Pricing of $350 Million of Senior Unsecured NotesJune 29, 2026 5:23 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 29, 2026 /PRNewswire/ -- W. P. Carey Inc. (NYSE: WPC, the "Company

trunkmonk

trunkmonk il y a 9 minutes

2 wrongs don’t make a right. Too many think it’s legit trading method. Good luck.

BigBadWolf

BigBadWolf il y a 9 minutes

got a partial @ 006 so whomever thanks. also total adds for today another 322,323 @ 0063/006 while not even watching the market until 16:48. Good day overall.

OverDraught

OverDraught il y a 9 minutes

There's a holiday weekend coming up, so I wouldn't be surprised if half the FDA staff were taking the week off.

Just give me $1.50

Just give me $1.50 il y a 9 minutes

I don't give a flying fuk...

gladeshawk

gladeshawk il y a 9 minutes

MVIS>>>Number of authorized shares to be issued reduced from 500 million to 150 million. Also there is this.....

MicroVision Delivers MOVIA(TM) Sensors to Leading Artificial Intelligence Company and Hyperscaler for Evaluation Across Robotics and Advanced AI Applications

Acropolis Infrastructure...

Industrias Penoles SA CV (PK)

Marwyn Acquisition Compa...

iShares International De...

Banco Santander Brasil

Power Corporation of Can...

Nascent Wine (EM)

Global X Equal Weight Ca...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.