ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Oshkosh Corporation

Oshkosh Corporation (OSK)

142,70
-2,02
(-1,40%)
À la fermeture: 02 Juillet 10:00PM
142,70
0,00
( 0,00% )
Après les heures de négociation: 11:13PM

Oshkosh Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,0045,8048,700,0047,250,000,00 %00-
100,0040,9044,1038,5942,500,000,00 %02-
105,0036,1038,900,0037,500,000,00 %00-
110,0031,1034,6041,0032,850,000,00 %03-
115,0026,1029,9033,5028,000,000,00 %00-
120,0021,2024,9040,6023,050,000,00 %00-
125,0016,5019,7035,4518,100,000,00 %01-
130,0011,9015,4013,0013,650,000,00 %013-
135,008,3010,4011,009,350,000,00 %047-
140,005,107,3014,906,200,000,00 %0121-
145,002,704,203,803,45-4,20-52,50 %36921:12:10
150,000,753,202,251,975-4,10-64,57 %357119:28:48
155,000,603,101,611,85-3,84-70,46 %27917:12:05
160,000,501,650,501,075-2,70-84,38 %316421:04:53
165,000,201,251,200,7250,000,00 %0136-
170,000,102,400,981,250,000,00 %081-
175,000,051,750,390,900,000,00 %081-
180,000,052,250,701,150,000,00 %069-
185,000,051,450,400,750,000,00 %0328-
190,000,002,201,071,070,000,00 %053-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,000,050,200,150,1250,000,00 %0110-
100,000,100,750,100,425-0,15-60,00 %92915:54:01
105,000,052,250,991,150,000,00 %024-
110,000,052,350,251,200,000,00 %023-
115,000,102,451,401,2750,000,00 %09-
120,000,151,800,950,9750,000,00 %089-
125,000,052,401,401,2250,000,00 %028-
130,000,053,101,801,5750,000,00 %0171-
135,000,753,403,002,0750,000,00 %032-
140,003,104,903,844,00-0,11-2,78 %12421:12:10
145,005,307,5023,006,400,000,00 %06-
150,008,9011,206,7010,051,2623,16 %3815:43:26
155,0012,4015,4028,3813,900,000,00 %06-
160,0016,7019,9026,9018,300,000,00 %01-
165,0021,5024,5019,8623,000,000,00 %00-
170,0026,1029,6018,8027,850,000,00 %00-
175,0031,0034,5014,2932,750,000,00 %00-
180,0036,0039,500,0037,750,000,00 %00-
185,0041,1044,500,0042,800,000,00 %00-
190,0046,2049,400,0047,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ZCMDZhongchao Inc
US$ 4,605
(314,86%)
11,19M
RDGTRidgetech Inc
US$ 2,13
(39,22%)
725,54k
SEERSeer Inc
US$ 2,1599
(33,33%)
3,78M
UPCUniverse Pharmaceuticals Inc
US$ 7,34
(16,14%)
4,19M
CLROClearOne Inc
US$ 7,46
(15,12%)
4,78M
ALARAlarum Technologies Ltd
US$ 3,5851
(-43,54%)
225,06k
CWDCaliberCos Inc
US$ 0,938
(-23,74%)
6,89M
JEM707 Cayman Holdings Ltd
US$ 1,99
(-13,48%)
537,03k
BNRGBrenmiller Energy Ltd
US$ 0,90
(-12,62%)
332,09k
COOTAustralian Oilseeds Holdings Ltd
US$ 0,51
(-12,42%)
1,09M
INLFINLIF Limited
US$ 0,024
(11,11%)
62,86M
LIMNLiminatus Pharma Inc
US$ 0,140231
(-1,59%)
15,5M
ZCMDZhongchao Inc
US$ 4,605
(314,86%)
11,19M
ICONIcon Energy Corporation
US$ 1,10
(5,77%)
10,51M
YHCLQR House Inc
US$ 0,0444
(-1,55%)
9,85M
Crypttolit Crypttolit il y a 50 secondes
$SNDK https://undervalued-stocks.lovable.app/
SNDK
ToucanYoucan ToucanYoucan il y a 1 minute
$TWOH - The CSE if a regulatory mess. It's the one involved in nonsense.
The CSE does not humor the nonsense that the OTC does.
TWOH
vlispxpert vlispxpert il y a 2 minutes
PRSO, zone low .70's, so I'll just buy this dip if they can get enough panic on it to dip it under .70...I will probably get monster on it...I smell something big incoming with Roth wanting a big piece of this company...all jmho
PRSO
surfkast surfkast il y a 2 minutes
So Blagman is a total idiot as the 2011 SEC FINAL JUDGEMENT paperwork states he consented. Supercedes your 2004 claim. Post something subsequent to the 2011 FINAL JUDGEMENT to prove anyone wrong.
Here is somethging to help you comprehend that 2004 was years before 2011.

2004,
MWWC
thundersteel thundersteel il y a 2 minutes
WTF, WTF?
LICH
TurboMountain96 TurboMountain96 il y a 3 minutes
Why don't we all just email spam gets. Their details are free for all to get. I would have some very nasty things to say
ELTP
katiesdad7 katiesdad7 il y a 3 minutes
Shame on you for mentioning George. Let the man rest in peace. And I’m sure Janet is happy now that you mentioned her too. The only thing left to do is post her information again.
CBRF
mrwrn2010 mrwrn2010 il y a 3 minutes
IMO, a perfect storm of likely some of that (and the associated cretin crew here) + no institutions to stabilize + low volume + brokerages making it hard or impossible on retail to buy + sometimes long stretches of no news. M&A and/or uplisting is essential.
ELTP
vlispxpert vlispxpert il y a 5 minutes
PRSO-Peraso Enters Into up to $25 Million Committed Equity Facility
05:29:06 PM ET, 07/02/2026 - MT Newswires

05:29 PM EDT, 07/02/2026 (MT Newswires) -- Peraso (PRSO) said late Thursday it has entered into a committed equity facility with Roth Principal Investments, to issue an
PRSO
Mark Mark il y a 8 minutes
Lots of low float China's ripping, keep $RAYA on watch, never had a post split run, only 550K float.
RAYA
CommodityCoverage CommodityCoverage il y a 8 minutes
Posted on behalf of Silverco Mining - On a recent Palisades Gold Radio episode, analyst John Feneck (CEO of Feneck Consulting Group) named Silverco Mining (SICO.v SICOF) among the silver producers he likes right now. With silver around US$61/oz, his framing was less about the daily tape and more abo
SICO
Goskippy Goskippy il y a 9 minutes
I reckon you are right JimmyRich, news I think is imminent, Thom does come across as very capable, pretty bad at communication. (very)
Hopefully he thinks I haven't wasted about 5 yrs of my life to fail on this!
UEEC
somberfox somberfox il y a 9 minutes
It's trash yes.
CLNV
lighter than AIR lighter than AIR il y a 10 minutes
You heard that from Robertson? We’re just waiting on the money and then the news will start flowing, etc…?
CBRF
justus1 justus1 il y a 10 minutes
Heard about all the money your making so thought I better get in there and "GET SOME"!
NLST
US Market News US Market News il y a 11 minutes
Kuehn Law Encourages Investors of Dick's Sporting Goods, Inc. to Contact Law FirmJuly 2, 2026 5:26 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"July 2, 2026 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder li
DKS
US Market News US Market News il y a 11 minutes
Kuehn Law Encourages Investors of iRhythm Technologies, Inc. to Contact Law FirmJuly 2, 2026 5:28 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"July 2, 2026 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder lit
IRTC
penguin007 penguin007 il y a 12 minutes
$LBRG. Business is growing like crazy, and the share count is locked! Looking forward to next fins here!
LBRG
glenngroove glenngroove il y a 12 minutes
WTF?
LICH
th6565 th6565 il y a 13 minutes
Don’t worry, I’m perfectly OK physically, mentally and financially.

I no longer dream NB PPS to $20 when ExIm loan is approved now.
NB
GetSeriousOK GetSeriousOK il y a 14 minutes
Yes, the FDA could have approved it before the end of the 30-day window. The easiest way to approve the IDE, though, is to not respond. An IDE application is considered approved 30 days after it has been received by the FDA, unless the FDA otherwise informs the sponsor via email prior to 30 calendar
RDGL
RocketingEnchanter97 RocketingEnchanter97 il y a 14 minutes
You sound like a battered wife lol
PCGC
BeachBum BeachBum il y a 14 minutes
Strange thing to love but to each……
PSRU
mgland mgland il y a 14 minutes
So the question is will the cash generated from the Monument Draw development exceed the benefit of the assets that were sold. If production growth and margins improve as management expects, the strategy could strengthen the company. If commodity prices weaken or development underperforms, the compa
BATL
FeMike FeMike il y a 15 minutes
Are you ready now to concede that any push for more enlightenment and talks from the management could ever have any long term effect before the manufacturing and approval boxes are checked off?

It doesn't have to have long term effects.

It has to have short term effects
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock