ADVFN ADVFN

Hot Features

Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Otis Worldwide Corporation

Otis Worldwide Corporation (OTIS)

70,34
0,49
(0,70%)
Fermé 06 Juin 10:00PM
70,34
0,00
( 0,00% )
Avant marché: 2:11PM

Otis Worldwide Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0028,7032,0032,3530,350,000,00 %02-
42,5026,0029,400,0027,700,000,00 %00-
45,0023,7027,200,0025,450,000,00 %00-
47,5021,1024,2039,0522,65-0,000,00 %02-
50,0018,6022,200,0020,400,000,00 %00-
55,0013,6016,400,0015,000,000,00 %00-
60,008,5011,7013,3810,100,000,00 %01-
65,004,006,5014,495,250,000,00 %02-
67,501,804,403,393,10-0,81-19,29 %1205/6/2026
70,001,401,951,571,675-0,37-19,07 %103105/6/2026
72,500,500,950,750,725-0,11-12,79 %27405/6/2026
75,000,050,350,050,200,000,00 %0152-
77,500,050,400,050,225-0,05-50,00 %177305/6/2026
80,000,000,750,100,100,000,00 %0996-
82,500,000,400,050,050,000,00 %0453-
85,000,000,150,090,090,000,00 %020-
87,500,000,600,100,100,000,00 %0132-
90,000,000,500,420,420,000,00 %0159-
92,500,000,100,100,100,000,00 %01 447-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,050,050,050,000,00 %01-
42,500,000,200,040,20-0,01-20,00 %2205/6/2026
45,000,000,750,050,050,000,00 %02-
47,500,000,750,100,100,000,00 %010-
50,000,000,250,050,050,000,00 %23105/6/2026
55,000,000,750,080,080,000,00 %01-
60,000,000,200,100,100,000,00 %0103-
65,000,000,500,300,300,000,00 %097-
67,500,500,950,560,725-0,04-6,67 %317905/6/2026
70,001,101,501,251,30-0,25-16,67 %168605/6/2026
72,502,553,102,842,8250,041,43 %318305/6/2026
75,004,605,304,804,95-0,25-4,95 %7562605/6/2026
77,505,608,507,457,050,000,00 %015-
80,009,209,809,609,50-0,65-6,34 %11105/6/2026
82,5010,4013,609,5012,000,000,00 %05-
85,0012,7016,6012,0014,650,000,00 %00-
87,5015,2019,1013,1017,150,000,00 %00-
90,0017,7021,6014,2219,650,000,00 %00-
92,5020,2024,109,7922,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SUNESUNation Energy Inc
US$ 2,86
(153,10%)
84,49M
NCRANocera Inc
US$ 0,2688
(67,90%)
139,24M
GMHSGamehaus Holdings Inc
US$ 1,49
(58,76%)
18,77M
OCCOptical Cable Corporation
US$ 19,14
(55,61%)
1,41M
NEXRNexera Technologies Ltd
US$ 1,81
(49,59%)
17,12M
SCAGScage Future
US$ 0,486
(-42,36%)
1,93M
GOCOGoHealth Inc
US$ 0,42
(-37,69%)
91,06k
YXTYXT.COM Group Holding Ltd
US$ 0,35
(-35,54%)
264,6k
RMSGReal Messenger Corporation
US$ 1,295
(-29,23%)
3,81M
BVCBitVentures Ltd
US$ 7,25
(-28,22%)
127,67k
TDICDreamland Ltd
US$ 0,3233
(44,33%)
157,14M
NCRANocera Inc
US$ 0,2688
(67,90%)
139,24M
WOKWORK Medical Technology Group Ltd
US$ 0,1002
(15,17%)
105,27M
SMTKSmartKem Inc
US$ 0,5761
(40,96%)
101,44M
SUNESUNation Energy Inc
US$ 2,86
(153,10%)
84,49M
BlazingStocks BlazingStocks il y a 49 secondes
Many companies talk about AI.
$TDTH is creating platforms designed to bring AI into real-world government systems, enterprise operations, digital services, and economic infrastructure.
That's where long-term value is created.
TDTH
MomsSpaghetti MomsSpaghetti il y a 2 minutes
It's wild but they are beginning to actually drill so there maybe some news here shortly.
CUPPF
quester614 quester614 il y a 4 minutes
MORE LAME BS FROM SMARTY. Nexboard can't pass the NFPA 286 test or they would have done the more important one to builders FIRST.

https://investorshub.advfn.com/uimage/uploads/2026/6/8/sosmmScreenshot_2026-06-08_8.46.22_AM.png
https://investorshub.advfn.com/uimage/uploads/2026
XERI
Rattlershehe Rattlershehe il y a 4 minutes
So now it’s in review and that should be approximately 30 to 45 days. We just have to stay over $.10 for this time. Because when this deal is accepted, we could easily run. There will be a wall around the $.60 area. It’s either $.60 or $.65 I’m sorry I’m driving I’m doing this part from memory, but
BURU
INV4 INV4 il y a 4 minutes
AIM ImmunoTech Reports Positive Mid-Year Interim Clinical Progress from Phase 2 Study Evaluating Ampligen® (rintatolimod) in Combination with AstraZeneca’s Imfinzi® (durvalumab) for the Treatment.

June 8, 2026

OCALA, Fla., June 08, 2026 (GLOBE NEWSWIRE) -- AIM
AIM
US Market News US Market News il y a 5 minutes
Eco Wave Power Explores AI-Powered Wave Energy Infrastructure and WaveGPT Development with Florida Atlantic University and University of MichiganJune 8, 2026 8:30 AM
PR Newswire (US) class="legendSpanClass"MIAMI, class="legendSpanClass"June 8,
WAVE
Monksdream Monksdream il y a 5 minutes
OCC, there it goes
OCC
US Market News US Market News il y a 5 minutes
TOYO Co., Ltd. Announces Strategic Expansion into U.S. Cell Manufacturing with Planned 1.5 GW HJT Solar Cell Facility in Houston Metropolitan AreaJune 8, 2026 8:30 AM
PR Newswire (US) Co-locating cell production with existing module sit
TOYO
US Market News US Market News il y a 6 minutes
Neurocrine Biosciences Presents New Data Highlighting Functional and Socio-emotional Improvements with INGREZZA® (valbenazine) Capsules in Individuals with Tardive Dyskinesia and Intellectual and Developmental DisabilitiesJune 8, 2026 8:30 AM
PR Newswire (US)
NBIX
CryptoRain CryptoRain il y a 6 minutes
Which one you talking about 😅
BCDS
US Market News US Market News il y a 6 minutes
LEIFRAS Co., Ltd. Commences School Club Activity Support Operations in Niiza City, Saitama PrefectureJune 8, 2026 8:30 AM
PR Newswire (US) Spanning 29 Regional Club Activities Across Six Junior High Schools class="legendSpanClass"TOKYO,
LFS
US Market News US Market News il y a 6 minutes
Caris Life Sciences Announces Share Repurchase ProgramJune 8, 2026 8:30 AM
PR Newswire (US) class="legendSpanClass"IRVING, Texas, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Caris Life Sciences® (Nasdaq: CAI) ("Caris" or the "Com
CAI
US Market News US Market News il y a 6 minutes
MetaVia Presents New Late-Breaking Obesity and Metabolic Data at the ADA 2026 Scientific Sessions Supporting DA-1726 Differentiation and Vanoglipel Combination PotentialJune 8, 2026 8:31 AM
PR Newswire (US) DA-1726 Phase 1, 48 mg Cohort A
MTVA
Galzus Research Galzus Research il y a 6 minutes
There is no biomarker. There will be no tissue-agnostic approval.

NWBO
US Market News US Market News il y a 6 minutes
As the Ebola Emergency Outbreak Grows Rapidly, NanoViricides Has Proposed a Phase II Clinical Trial of NV-387 Oral Gummies as a Treatment - with Superior Oral Administration and Escape Resistance Features Over AntibodiesJune 8, 2026 8:30 AM
ACCESS Newswire
NNVC
gdog gdog il y a 6 minutes
https://garywallach.substack.com/p/one-of-these-days-they-may-all-license?r=3iu9hl&utm_campaign=post&utm_medium=web&triedRedirect=true
One of These Days They May All License: Why Many Netlist (NLST) Investors Believe Persistence Could Eventually Win the Day
Gary Wallach
Jun 08,
NLST
US Market News US Market News il y a 6 minutes
ReElement Technologies Invited to US Chamber of Commerce's Critical Minerals SummitJune 8, 2026 8:30 AM
ACCESS NewswireFISHERS, IN / ACCESS Newswire / June 8, 2026 / American Resources C
AREC
US Market News US Market News il y a 7 minutes
WiMi Explores Multi-Dimensional Pooling Optimization Technology under the Variational Quantum Algorithm FrameworkJune 8, 2026 8:40 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Wi
WIMI
US Market News US Market News il y a 7 minutes
PPG appoints John Smith to vice president, architectural coatings EMEA; Steve Pocock to retireJune 8, 2026 8:41 AM
Business Wire PPG (NYSE:PPG) today announced the appointment of John Smith to vice president, architectural coatings, EMEA, effective July 1, 2026. He will report
PPG
Implanting Implanting il y a 7 minutes
Good find. Thanks for posting that.
FFMGF
buysellrepeat buysellrepeat il y a 7 minutes
https://x.com/atwectech/status/2063960474560106739?s=46
ATWT
thistraderknowsall thistraderknowsall il y a 8 minutes
$BTC.X Nice rebound!!! Now taking sister IDEX Crypto surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!
BTC IDEX
quester614 quester614 il y a 8 minutes
You called it. We got a test I guess. LOLOLOL Nothing like what Nexboard needed to make a difference IMO.
They just couldn't PASS the more stringent NFPA 286 test. FACT!!!!!!!!!
https://investorshub.advfn.com/uimage/uploads/2026/6/8/aflujScreenshot_2026-06-08_8.37.25_AM.png
http
XERI
Paulness Paulness il y a 9 minutes
NEWS -- Provectus Biopharmaceuticals Announces Investor Webinar for 2026 Annual Meeting of Stockholders
https://media.zenfs.com/en/globenewswire.com/20f736654d14f584cdf9ccb4b6da3ef6
KNOXVILLE, Tenn., June 08, 2026 (GLOBE NEWSWIRE) -- Provectus Biopharmaceuticals, Inc. (“Provectus” or t
PVCT
Smartypants2 Smartypants2 il y a 9 minutes
They are conducting about a dozen certification tests on NEXBOARD, including the 286. The "tunnel test" is actually the one most home builders care about.
XERI

Dernières Valeurs Consultées

Delayed Upgrade Clock