ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Oxford Industries Inc

Oxford Industries Inc (OXM)

77,81
-1,08
(-1,37%)
Fermé 29 Décembre 10:00PM
77,81
0,00
(0,00%)
Après les heures de négociation: 11:21PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,000,000,000,000,00 %00-
45,0030,9035,500,0033,200,000,00 %00-
50,0026,0030,500,0028,250,000,00 %00-
55,0021,5025,4028,8023,450,000,00 %06-
60,0016,4019,800,0018,100,000,00 %00-
65,0011,4015,000,0013,200,000,00 %00-
70,006,8010,800,008,800,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,002,004,604,503,300,000,00 %050-
85,000,204,801,722,500,000,00 %0105-
90,000,651,750,651,200,000,00 %0759-
95,000,000,000,000,000,000,00 %00-
100,000,521,750,521,1350,000,00 %010-
105,000,000,000,000,000,000,00 %00-
110,000,801,750,801,2750,000,00 %010-
115,000,001,750,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,050,250,050,150,000,00 %01-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,004,800,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,004,700,000,000,000,00 %00-
55,001,602,251,601,9250,000,00 %01-
60,001,001,351,001,1750,000,00 %031-
65,000,000,000,000,000,000,00 %00-
70,000,104,901,442,500,000,00 %019-
75,001,454,601,203,0250,000,00 %0535-
80,002,707,004,334,852,73170,63 %21627/12/2024
85,006,0010,403,708,200,000,00 %096-
90,000,000,000,000,000,000,00 %00-
95,0015,8019,4011,0017,600,000,00 %01-
100,000,000,000,000,000,000,00 %00-
105,0025,0029,9010,3027,450,000,00 %00-
110,0030,0034,300,0032,150,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,0040,0044,600,0042,300,000,00 %00-
125,0045,0049,200,0047,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
298,47M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
263,01M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
250,36M
eagpup eagpup il y a 4 minutes
Tee Hee your funny.
XERI
learningcurve2020 learningcurve2020 il y a 4 minutes
Yes, the discussion will naturally (for legit shareholders) move to NICE if that occurs.  But that's a hypothetical, of course.  If the MHRA ever approves L it'll likely be for a small subset.  
NWBO
Konaploinks Konaploinks il y a 4 minutes
To IonQ Executives Haouli Makahiki Hou ! Watch for some Kona goodies on Friday in Maryland. Att. Peter C . Enjoy! Mahalo for the great job !🎉🎉🎉🎉🎉😎🤙
IONQ
nidan7500 nidan7500 il y a 4 minutes
test 12/29@12.33
AVXL
Citrati Citrati il y a 6 minutes
What Market Structure may be telling us in short term from Daily perspective.
These two views are a narrow view of one element so add your onTA stuff for fuller picture.

https://investorshub.advfn.com/uimage/uploads/2024/12/29/hsdyjScreen_Shot_2024-12-29_at_10.21.41_AM.png
prototype_101 prototype_101 il y a 6 minutes
200mm wafers are the STANDARD for PHOTONICS HVP

300mm wafers are the STANDARD for SEMICONDUCTOR HVP

that's the REAL answer PLAIN AND SIMPLE!!!!
LWLG
nyt nyt il y a 6 minutes
I think someone needs to do a welfare check on the rocket Docket judge. Might have passed away...
VPLM
nickeli54 nickeli54 il y a 6 minutes
This is just getting started! $AAGC 
AAGC
3331 3331 il y a 6 minutes
BIEL: #5 Breakout Board, 911 Market Maker final trade Friday - NEWS PENDING, Golden Cross Blue Sky Breakout!
ChannelTrader ChannelTrader il y a 6 minutes
0%
As we enter the final weeks of the Biden administration, what grade would you give President Biden for his four years in office?


A18.09%
B17.11%
C5.58%
D8.48%
F50.75%
Lacey1 Lacey1 il y a 7 minutes
Sorry for your loss. I had no idea that an Alzheimers patient could deteriorate that quickly. Anavex will help all those wiith a neurodegenerative disease, including those like your brother. There is no excuse, get it on the market. Best product industry has ever seen.
AVXL
manibiotech manibiotech il y a 7 minutes
So hypothetically did SIO get inside info ? And they liked it so much that they became long term holders and bought heavily in open market ? And the previous financiers as well ? 
NWBO
Stinger2014 Stinger2014 il y a 8 minutes
Stock of the decade! Or is it decay?
MULN
3331 3331 il y a 8 minutes
BIEL: #5 Breakout Board, 911 Market Maker final trade Friday - NEWS PENDING, Golden Cross Blue Sky Breakout!
endlich0 endlich0 il y a 8 minutes
I live in Germany , i tried everything to keep my shares after no bank wanted to allow them
i know nothing about US laws,
i only know that i invested in a great patent
JNdouble1 JNdouble1 il y a 8 minutes
test
ChannelTrader ChannelTrader il y a 8 minutes
Deep state as it has for generations...domestic and foreign.
Who actually runs our government?!

https://x.com/ArmaLite15OU812/status/1873136372573520198
manibiotech manibiotech il y a 8 minutes
Yep it is huge . Borrowing money / selling shares to just survive and pay bills/keep lights on , week to week and month to month is a great business proposition and sign of financial health. Market loves it . 
NWBO
martyDg martyDg il y a 8 minutes
Here read the post again. I am surprised you don't feel happy at all about the possible link between Merck's vaccine facilities and DCVax-L. Do you really hold shares?

Why? Because, long cult feed people here many times of their speculations and never come to fruition. of course, I'll
NWBO
JNdouble1 JNdouble1 il y a 9 minutes
test
jimr1717 jimr1717 il y a 10 minutes
Yaba daba doo H Wayne
ATMH
sylvia07 sylvia07 il y a 11 minutes
I am not going to help you make your quota!
DBMM
Its_TradingG Its_TradingG il y a 11 minutes
Don't waste your time, Jeremy Frommer is simply here to execute a SPLIT. Get ready! 
ENZC

Dernières Valeurs Consultées