ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
167,67
-2,71
( -1,59% )
Mis à jour : 15:57:53
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
19.155.77214231643158.52173.175155.91185484162.85435946CS
417.4411.6088664048150.23173.175148.486159127158.68030398CS
12-0.88-0.522100266983168.55173.175145.035165060157.13087254CS
2614.749.63839665206152.93179.7199142.32173817156.88324726CS
5213.99.0394745399153.77179.7199142.32187098154.9770645CS
15669.6771.091836734798180.8488.58307824131.13219146CS
260116.03224.69016266551.64180.8419.99322153101.09320798CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1732578000170.386.33.84166.27173.175166.27243743
1732318800164.083.171.97162.01164.8162.01151405
1732232400160.913.682.34157.52162.06155.94999133023
1732146000157.22999-1.99-1.25159.43159.43155.91155897
1732059600159.22-1.27-0.79158.52161.07157.85243351
1731973200160.490.260.16160.13999163.07159.57152807
1731714000160.22999-2.08-1.28163163159.16289621
1731627600162.311.140.71161.47999163.77161.41999193340
1731541200161.169990.090.06162.4163.78161.1132224
1731454800161.080.160.10159.9162.21159.9159365
1731368400160.919991.951.23159.91161.55159.19999113409
1731109200158.97-1.24-0.77159.41159.75157.41999109053
1731022800160.21-1.29-0.80161.06162.03159.965120181
1730936400161.56.74.33159.46163.58159.46166968
1730850000154.83.122.06151.68154.84150.56103704
1730763600151.681.170.78150.08153.38999150.01109223
1730500800150.51-0.06-0.04150.85152.35499149.8399142235
1730414400150.57-1.86-1.22152.6153149.32171277
1730328000152.43-0.54-0.35152154.97999150.32211353
1730241600152.97-2.67-1.72150.22999156.4422148.48599280355
1730155200155.639993.382.22153.88156.82153.88349385
1729896000152.26-1.7-1.10153.3154.47389151.74174502
1729809600153.962.181.44153.12153.96151.69999141410
1729723200151.78-0.22-0.14152.56154.36151.72999132110
1729636800152-0.11-0.07152.08152.88999151.18175766
1729550400152.11-5.18-3.29156.52156.6151.965195879
1729291200157.29-1.14-0.72159.09159.09156.27157671
1729204800158.430.50.32159.16159.16156.2501113999
1729118400157.933.142.03156.59159.32155.49101460
1729032000154.790.010.01154.44158.79154.35167109
1728945600154.78-0.39-0.25154.32154.94154.05113808
1728686400155.169992.161.41153.01155.62153.01134001
1728600000153.01-0.27-0.18152.1153.24151.44109639
1728513600153.28-1.61-1.04154.06155.01150.69999118038
1728427200154.88999-0.61-0.39155.1156.285153.3024138050
1728340800155.5-2.56-1.62156.94157.04499154.65116618
1728081600158.062.831.82157.36159.79156.76136225
1727995200155.22999-2.85-1.80156.46157.19999154.63999108845
1727908800158.08-3.96-2.44161.27161.63999158.0398163
1727822400162.04-0.38-0.23162.52162.76159.84130662
1727736000162.41999-0.45-0.28161.4163.19999160.66999137243
1727476800162.8710.62164.21165.51161.11127812
1727390400161.870.760.47161.72999164.28160.65279808
1727304000161.110.260.16165165160.495197174
1727217600160.851.390.87160.61161.51159.36109443
1727131200159.460.970.61159.16999159.99157.19138124
1726872000158.49-3.43-2.12160.94160.94157.49359276
1726785600161.919994.322.74160.87161.97999159.69999142397
1726699200157.6-0.01-0.01158162.08156.555134396
1726612800157.611.50.96157.47159.995156.49168521
1726526400156.113.92.56152.93156.9152.56248764
1726267200152.212.941.97151.18154.22149.55150710
1726180800149.270.820.55148.91150.41999147.81157304
1726094400148.44999-1.32-0.88148.58149.09146.43252622
1726008000149.77-7.02-4.48156.13999156.13999145.035429472
1725921600156.79-0.49-0.31157.09158.07155.57170644
1725662400157.28-3.74-2.32160.36161.975156.61139662
1725576000161.02-1.39-0.86163.34163.34160.28125594
1725489600162.41-4.22-2.53165.81166.38999162.38188739
1725403200166.63-3.47-2.04168.55170.42166.61150042
1725057600170.10.620.37170.49171168.635132693
1724971200169.481.280.76169.45170.55166.65199171223
1724884800168.2-0.09-0.05166.55168.76166.5596675
1724798400168.29-0.49-0.29167.97169.25167.3103203
1724712000168.78-0.69-0.41169.93171.845168.75140896

Dernières Valeurs Consultées

Delayed Upgrade Clock