ADVFN ADVFN

Hot Features

Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
173,19
1,31
( 0,76% )
Mis à jour : 16:09:07

Penske Automotive Group Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
125,0046,6049,900,0048,250,000,00 %00-
130,0041,6044,900,0043,250,000,00 %00-
135,0036,5039,900,0038,200,000,00 %00-
140,0031,6035,000,0033,300,000,00 %00-
145,0026,8030,100,0028,450,000,00 %00-
150,0021,4024,6013,9023,000,000,00 %07-
155,0017,2020,505,8018,850,000,00 %04-
160,0012,6015,605,3014,100,000,00 %07-
165,008,3011,504,639,900,000,00 %011-
170,005,008,404,106,700,000,00 %016-
175,002,555,703,804,1250,000,00 %0402-
180,000,104,003,082,050,000,00 %06-
185,000,552,752,401,650,000,00 %02-
190,000,002,453,403,400,000,00 %016-
195,000,002,250,000,000,000,00 %00-
200,000,002,200,000,000,000,00 %00-
210,000,002,150,000,000,000,00 %00-
220,000,002,150,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
125,000,000,950,000,000,000,00 %00-
130,000,002,150,000,000,000,00 %00-
135,000,000,752,102,100,000,00 %0398-
140,000,002,200,800,800,000,00 %02-
145,000,000,951,501,500,000,00 %012-
150,000,052,552,501,300,000,00 %020-
155,000,052,902,001,4750,000,00 %01-
160,000,453,108,111,7750,000,00 %05-
165,000,103,709,501,900,000,00 %01-
170,001,455,400,003,4250,000,00 %00-
175,003,807,700,005,750,000,00 %00-
180,006,8010,700,008,750,000,00 %00-
185,0011,0014,300,0012,650,000,00 %00-
190,0015,3018,600,0016,950,000,00 %00-
195,0020,2023,600,0021,900,000,00 %00-
200,0025,2028,600,0026,900,000,00 %00-
210,0035,2038,600,0036,900,000,00 %00-
220,0045,2048,600,0046,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 30,92
(513,49%)
58,77M
FOXXFoxx Development Holdings Inc
US$ 6,375
(122,90%)
38,63M
EDHLEverbright Digital Holding Ltd
US$ 4,65
(78,09%)
21,73M
CXAICXApp Inc
US$ 0,2698
(69,47%)
284,13M
NEXRNexera Technologies Ltd
US$ 1,6907
(65,75%)
27,35M
SNBRSleep Number Corporation
US$ 0,3323
(-68,80%)
10,57M
HUBCHub Cyber Security Ltd
US$ 0,2487
(-61,71%)
72,19M
HUBCWHub Cyber Security Ltd
US$ 0,023201
(-53,60%)
785,76k
VIVKVivakor Inc
US$ 0,8268
(-37,36%)
26,95M
ZCMDZhongchao Inc
US$ 0,036601
(-32,22%)
95,9M
CXAICXApp Inc
US$ 0,2698
(69,47%)
284,13M
YYGHYY Group Holding Ltd
US$ 0,1733
(17,97%)
202,38M
ZCMDZhongchao Inc
US$ 0,036601
(-32,22%)
95,9M
HUBCHub Cyber Security Ltd
US$ 0,2487
(-61,71%)
72,19M
STISolidion Technology Inc
US$ 30,92
(513,49%)
58,77M
rosemountbomber rosemountbomber il y a 2 minutes
Thanks Lemmi. I didn't see that in the story I saw.

How about those justices during the orals whispering "why are we even here" and then voting 9-0?
AMRN
jgsnys jgsnys il y a 2 minutes
While if I do not reply to your posts on this board you very well may be able to take it as a sign that I respect your opinions and value your input, and I did in fact respond to "kayak-wench", I feel obligated to recognize that she has displayed obvious redeeming virtue in the past.
I do wis
ELTP
i_like_bb_stock i_like_bb_stock il y a 2 minutes
Pretty thick tho
PRmaniac PRmaniac il y a 2 minutes
ONDS CEO at United Nations - Wow
https://investorshub.advfn.com/uimage/uploads/2026/6/4/rpcjlUN.JPG
ONDS
Treshold Treshold il y a 2 minutes
let us not Jump the Gun and get Ahead of Ourselves, we have to follow the Numbers,! However place your BETS as the day goes ...Right now,LQMT is a money loosing prop.Every rise in the stock price is Based on Great Expectations with Promise of Returns AHEAD, it's been like that for 22 plus years.
LQMT
Legend431 Legend431 il y a 3 minutes
Correct. With all of the outstanding shares it may not make it to $.40
NWBO
i_like_bb_stock i_like_bb_stock il y a 3 minutes
APM vote on merger Tuesday low floater they get 30% of the deal most get under 10% ran to 4.5 when this was announced think a huge run is coming 
i_like_bb_stock i_like_bb_stock il y a 3 minutes
APM vote on merger Tuesday low floater they get 30% of the deal most get under 10% ran to 4.5 when this was announced think a huge run is coming 
ge11 ge11 il y a 3 minutes
Thanks Chico.....awesome post!!!
NB
ddls ddls il y a 4 minutes
You've been reading 3331's posts for too long. Take a seat and watch BIEL go nowhere but where it is now.

Until the company returns to audited financials it's going nowhere. What do you think the chances of that happening are?
BIEL
Fallingknife75 Fallingknife75 il y a 5 minutes
They are planning for a Nasdaq listing in Q3. It is mentioned at the 14:22 mark in the video below.

https://www.youtube.com/watch?v=uTX8lqG0rf0

A rule change in the Nasdaq will allow them to be traded without meeting the usual minimum share price requirement. No, I don
PNPNF
Cheef Zed Cheef Zed il y a 5 minutes
Bring the news you Canadien hosers 
HDUP
Lemmiwinks Lemmiwinks il y a 5 minutes
Last sentence

We therefore reverse the judgment of the Federal
Circuit and remand the case for further proceedings con-
sistent with this opinion.
It is so ordered
AMRN
oldstocks oldstocks il y a 5 minutes
I think you are thinking in the wrong direction. That other company you may be talking about is an oil company.
My thought is Dilan Gonzalez being in Texas that he wanted Texas Oil. Just my thought.
Encompass Compliance being a Florida company i think the company coming into ENCC sho
ENCC
jimr1717 jimr1717 il y a 5 minutes
❌ No One is Fooled ❌
TWOH
lizzy241 lizzy241 il y a 5 minutes
U.S. Supreme Court Rules In Favor Of Hikma Pharmaceuticals V Amarin Pharmaceuticals Over Patent Infringement Claims By Amarin
BENZINGA 10:10 AM ET 6/04/2026
A A A
https://www.supremecourt.gov/opinions/25pdf/24-889_5i36.pdf

All Content and Data provided by Third-Pa
AMRN
888888888 888888888 il y a 5 minutes
Not today 3 ?😁
FNMA
otcstardmn otcstardmn il y a 5 minutes
Babu check $ATWT significant upside run 2000% expected.
SKLZ
snow snow il y a 5 minutes
"Shares Outstanding 6.74M" It does not make sense if more than the outstanding shares are traded in less than hour. There seems to be some sort of manipulation here - computers tradinng with each other?
IQST
Cavemanug Cavemanug il y a 5 minutes
Good one Kirk 🔥🔥🔥
TGLO
scotty3371 scotty3371 il y a 6 minutes
Even with an approval we won't see 1 dollar.
Your going to watch a stock go down for 1/4 of a century just so you can sell up 40 cents on an approval. Better off buying after approval for 50 cents IMHO.
I am bullish but sadly don't see much upside:(
NWBO
BlazingStocks BlazingStocks il y a 6 minutes
$LBRG News June 04, 2026
Ladybug Resource Group Inc. Unveils Proprietary AI-Driven Digital Infrastructure, Reopening Efficiency in the Global EV Supply Chainhttps://finance.yahoo.com/sectors/technology/articles/ladybug-group-inc-unveils-proprietary-134000311.html
LBRG
snupoled snupoled il y a 6 minutes
Amen!
Took me many years to get beyond buy and hold
Thanks for helping others
We r here to make some coin, many posters will attack seemingly implying retailers r not here to make life changing green backs

Snup
ELTP
knrorrel knrorrel il y a 6 minutes
last $GPUS news was really good https://investorshub.advfn.com/stock-market/AMEX/hyperscale-data-GPUS/stock-news/98656522/hyperscale-data-bitcoin-treasury-reaches-approxima
GPUS
DJPennyTrader DJPennyTrader il y a 6 minutes
Looks like the .098 to .10 gap from 8/11/25 may fill before the big reversal...
DTREF

Dernières Valeurs Consultées

Delayed Upgrade Clock