ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
UiPath Inc

UiPath Inc (PATH)

11,78
0,11
( 0,94% )
Mis à jour : 21:22:35

UiPath Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,004,606,855,455,7250,479,44 %246119:39:46
7,504,156,404,245,2750,266,53 %283819:13:12
8,003,655,903,954,7750,339,12 %416219:12:52
8,503,155,403,314,2750,237,47 %49219:36:51
9,002,653,102,892,8750,176,25 %21 02619:13:06
9,502,122,692,402,4050,2712,68 %225019:36:51
10,001,711,901,801,8050,127,14 %1872721:17:53
10,501,161,441,331,300,3231,68 %341 05321:18:22
11,000,730,930,820,830,0810,81 %321 46720:24:41
11,500,330,420,380,375-0,01-2,56 %3891 66221:16:17
12,000,110,150,130,13-0,04-23,53 %3 6703 61521:17:03
12,500,030,040,030,035-0,03-50,00 %3 4305 66921:21:02
13,000,010,020,020,015-0,01-33,33 %2 90510 00721:18:31
13,500,010,010,010,010,000,00 %1889 76121:20:48
14,000,010,010,010,010,000,00 %1677 06721:12:34
14,500,010,030,020,020,01100,00 %102 48620:21:13
15,000,000,010,040,010,03300,00 %154 73719:31:21
15,500,000,010,020,020,000,00 %0391-
16,000,000,010,010,010,000,00 %01 152-
16,500,000,020,010,010,000,00 %0248-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,000,000,010,010,01-0,04-80,00 %11715:30:19
7,500,010,210,050,110,000,00 %41220:37:20
8,000,000,010,020,020,01100,00 %166316:00:36
8,500,000,050,050,050,03150,00 %119716:11:47
9,000,000,010,030,030,000,00 %0908-
9,500,000,010,010,010,000,00 %41 66321:06:08
10,000,000,010,010,010,000,00 %194 12919:15:05
10,500,000,010,010,010,000,00 %01 766-
11,000,010,010,010,01-0,02-66,67 %3076 60019:46:55
11,500,050,100,070,075-0,14-66,67 %3412 00320:57:22
12,000,280,360,300,32-0,26-46,43 %2011 63020:02:49
12,500,620,890,780,755-0,11-12,36 %542 66519:18:55
13,001,101,301,261,20-0,19-13,10 %6058521:10:39
13,501,541,811,721,675-0,15-8,02 %216321:18:22
14,001,992,402,002,195-0,04-1,96 %14313721:09:04
14,502,542,892,362,715-0,14-5,60 %261721:09:04
15,003,003,453,003,225-0,37-10,98 %614021:09:04
15,503,303,903,493,600,000,00 %00-
16,003,804,554,664,1750,000,00 %00-
16,504,405,004,824,70-0,12-2,43 %1017:14:06

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 23,845
(373,12%)
97,79M
VERUVeru Inc
US$ 4,8702
(116,45%)
84,9M
INDPIndaptus Therapeutics Inc
US$ 4,58
(107,24%)
22,45M
FOXXFoxx Development Holdings Inc
US$ 5,3199
(86,01%)
72,55M
SDOTSadot Group Inc
US$ 12,54
(85,78%)
8,21M
HUBCHub Cyber Security Ltd
US$ 0,19225
(-70,40%)
124,25M
SNBRSleep Number Corporation
US$ 0,3568
(-66,50%)
23,37M
HUBCWHub Cyber Security Ltd
US$ 0,019
(-62,00%)
1,63M
SUGPSU Group Holdings Ltd
US$ 0,713
(-39,06%)
15,78M
VIVKVivakor Inc
US$ 0,8784
(-33,45%)
33,97M
CXAICXApp Inc
US$ 0,2768
(73,87%)
503,66M
YYGHYY Group Holding Ltd
US$ 0,1651
(12,39%)
303,05M
ZCMDZhongchao Inc
US$ 0,036101
(-33,15%)
144,14M
NVDANVIDIA Corporation
US$ 220,77
(2,80%)
129,57M
HUBCHub Cyber Security Ltd
US$ 0,1923
(-70,40%)
124,25M
MarketMindset MarketMindset il y a 4 minutes
Posted on behalf of Silverco Mining Ltd. -Silverco Mining Acquires Producing La Negra Silver Mine - Multi-Asset Silver Producer with Cusi’s 66 Moz AgEq Resource & Restart Potential

(TSXV: SICO | OTCQB: SICOF) has executed a definitive agreement to acquire 100% of Nuevo Silver Inc., ad
SICO
Doc logic Doc logic il y a 5 minutes
skitahoe,

Indeterminate time frames are difficult to invest in. We do have a positive analyst outlook so there is something to their thinking that has some insight able to be banked on but for those looking for a point at which to start with a steady upward move after, there is reall
NWBO
bwmg bwmg il y a 5 minutes
Just checking in to see if our news wire Service is getting the following news out to everyone. I see it’s published here on OTC. Let me know what you guys are finding in other channels: https://www.otcmarkets.com/stock/BWMG/news
BWMG
tat4tat tat4tat il y a 5 minutes
This hit .0015 last Friday on anticipation of news. Todays bit of news is being ignored for some reason. I suppose it will take a juicy PR to get this back to .002. Will it get over that hump this time or not.
BIEI
DrHigh DrHigh il y a 5 minutes
LP was bested by an obese moronic journalist. makes me feel warm and fuzzy that my investment is being run by someone who would lose a game of tic tac toe to a kindergartener
NWBO
Juststoppingby Juststoppingby il y a 5 minutes
I wish they would communicate with us, but I also understand why they have decided to go quiet while they are in the process of becoming current with the SEC. After looking at why companies that are delinquent and in the process of becoming SEC current go silent, why do they go silent? Sometimes, wh
CRTG
Kjv Kjv il y a 5 minutes
It’s not weird. MMs do that a lot and are allowed to do it more so as we arent 152c-11 compliant.
So hiding shares under 10k happens very Commonly.
Check a few of the tickers you know you will see 10k on both bids and asks 
FITY
Greedy G Greedy G il y a 6 minutes
~bought some 6/8 $770 calls @.07c
SPY
senor_c senor_c il y a 6 minutes
.
TGLO
peafunke peafunke il y a 6 minutes
I agree.  My point earlier is the 777 concerts (not affiliated directly with fifa but aligned toTime frame) and touting the app was about to be released almost 2 weeks ago.  I assume it’s a controlling thing from fifa but how it went down is par for the course. No follow through there.  But yes. We’
TPTW
capgain capgain il y a 7 minutes
LOL, no idea!
Adjustedtosteep Adjustedtosteep il y a 7 minutes
Héctor (or Hector) De La Garza is a sales executive in the industrial automation sector, notably associated with Rockwell Automation.

linkedin.com

Key Details:Current/Recent Role: Director of Sales (or previously Corporate Account Manager for Pemex) at Rockwell Automat
MVNT
lakers17 lakers17 il y a 7 minutes
Charts in the OTC especially trip and low double zero ones? Hilarious. Fictional and most wrong way more than 50%. It's laughable. Never use them, never will and still do well in the OTC. VMHG needs that name change, a marketing campaign at some point and a stream of PRs. They have a long road
VMHG
BBANBOB BBANBOB il y a 7 minutes
103.59
US Market News US Market News il y a 7 minutes
Maryland American Water Encourages Customers to Practice Wise Water Use as Hotter, Drier Summer Conditions Raise Drought Concerns Across MarylandJune 4, 2026 3:24 PM
PR Newswire (US)
AWK
Chartmaster Chartmaster il y a 8 minutes
He won't sell, ever! I warned peeps at 106K this was going to 60k yet few listened, Now I'll wait for a bounce to like 68k and re-enter Sept IBIT puts, prob the 38 strike this time
BTCUSD
US Market News US Market News il y a 8 minutes
UFP Technologies Names Ryan Stafford General Counsel and Senior Vice President of Human ResourcesJune 4, 2026 3:29 PM
Business Wire Seasoned Legal Executive Brings Nearly Two Decades of Public Company and M&A Leadership to Newburyport-Based Medical Device CDMO
UFPT
glenn1919 glenn1919 il y a 8 minutes
ACCL......IONZ......NEXR......NXXT......STAK......CREG...................................https://stockcharts.com/sc3/ui/?s=CREG&p=w&yr=1&mn=3&dy=0&id=p96837884856
ACCL CREG IONZ
cashclan cashclan il y a 8 minutes
Is this




What you call Hammer Down ?

This is about cleaned out. What is moving IN?
PYBXD
skitahoe skitahoe il y a 8 minutes
I'll agree that silence by management isn't soliciting new investment, but I believe that they are looking to build with a long view. Their biggest attempt at such growth was the ill-fated NYAS Conference. Practically every one of the key people at the company were there for the coming out party,
NWBO
Myth Myth il y a 9 minutes
it's great to see....what do you think the Vegas line was that they would go this long ??

lol....
Number sleven Number sleven il y a 9 minutes
Golf Stud, They are. I just don't believe they will be significant. The Supreme Court ruling today virtually negates method of use patents. The company has never spoken of the lr-etepa patent. Bottom line is, I see money elsewhere at the moment. Good luck.
Sleven,
AMRN

Dernières Valeurs Consultées

Delayed Upgrade Clock