ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

PB Prosperity Bancshares Inc

63,11
-0,21 (-0,33%)
08 Mai 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0025,7030,500,0028,100,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,0011,0015,500,0013,250,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,002,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,100,000,000,000,00 %00-
85,000,001,250,000,000,000,00 %00-
90,000,001,250,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,401,100,400,750,000,00 %05-
60,000,000,000,000,000,000,00 %00-
65,001,454,801,903,125-0,30-13,64 %11307/5/2024
70,004,509,000,006,750,000,00 %00-
75,009,5013,900,0011,700,000,00 %00-
80,0014,5018,900,0016,700,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,0024,5029,400,0026,950,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock