ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Prosperity Bancshares Inc

Prosperity Bancshares Inc (PB)

78,12
-1,88
( -2,35% )
Mis à jour : 16:13:56

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,0021,0025,500,0023,250,000,00 %00-
60,0016,0020,800,0018,400,000,00 %00-
65,0011,0015,900,0013,450,000,00 %00-
70,006,0010,900,008,450,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,0014,6019,500,0017,050,000,00 %00-
100,0019,6024,500,0022,050,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,0029,8034,500,0032,150,000,00 %00-
115,0034,8039,500,0037,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HCWBHCW Biologics Inc
US$ 0,68339
(145,65%)
216,31M
UOKAMDJM Ltd
US$ 0,270001
(107,69%)
257,66M
GHRSGH Research PLC
US$ 18,955
(78,82%)
6,03M
IVVDInvivyd Inc
US$ 0,6118
(71,04%)
55,41M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 234,64
(61,82%)
334
PITAHeramba Electric PLC
US$ 0,4049
(-55,01%)
417,46k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,2106
(-50,81%)
157,89M
CYNCYNGN Inc
US$ 0,1402
(-48,07%)
22,42M
VISLVislink Technologies Inc
US$ 1,4601
(-47,85%)
102,53k
VIRXViracta Therapeutics Inc
US$ 0,09
(-40,59%)
2,76M
UOKAMDJM Ltd
US$ 0,27
(107,69%)
257,68M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0509
(41,00%)
247,36M
HCWBHCW Biologics Inc
US$ 0,679249
(144,16%)
216,42M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,2106
(-50,81%)
157,89M
NVDANVIDIA Corporation
US$ 113,98
(-5,07%)
99,65M
Konaploinks Konaploinks il y a 2 minutes
Quantum Ready

Future proof your organization today for a quantum-powered tomorrow
Join today
Build a robust strategy for
quantum today and tomorrow

Quantum technology is rapidly advancing, and soon we will see quantum computers solving meaningful pr
IONQ
deri21 deri21 il y a 2 minutes
$ONAR Onar Holding Corporation Announces FINRA Approval for New Name and Ticker Symbol, ONAR
https://www.prnewswire.com/news-releases/onar-holding-corporation-announces-finra-approval-for-new-name-and-ticker-symbol-onar-302365949.html
ONAR
zab zab il y a 2 minutes
https://nationalpost.com/news/politics/annexation-tariffs-us-poll

In overwhelming numbers, Americans oppose tariffs and trump's agenda. Once again America demonstrating that we are no longer the leader of the FREE world. The next four years will have much pain for the ordinary Americ
Stevenvegas Stevenvegas il y a 2 minutes
yep .Deaths already way down under Biden Who went right to china. It was already being addressed. But the stupidity and gullibility of Americans is easy pickins for Trump

https://www.npr.org/2025/02/02/nx-s1-5283957/fentanyl-trump-tariffs-china-canada-mexico#:~:text=Fatal%20overdoses%
aBeezlee aBeezlee il y a 3 minutes
Yup. Now other nations will boycott American goods. Nvidia is getting attacked pretty badly.

'Ford issued a statement regarding Ontario’s move to ban American companies from provincial contracts, including the $100 million Starlink deal.

“Every year, the Ontario govern
ASTS
DrHigh DrHigh il y a 3 minutes
We've also seen time and time again any kernel of news is met with supply from dilution. I am sure the defendants will gladly point that out.

Any status update on the True Up suit?
NWBO
TJG TJG il y a 4 minutes
But there is no stopping the Bid Whackers no matter how encouraging it begins to look here... Since 2022 the worst thing that has happened to this company besides the dilution is the investors that show up here. They help keep this down by being so proud of themselves for buying shares at 1/10 unde
AFFU
Docsavag Docsavag il y a 4 minutes
"bout time...
Trooperstocks Trooperstocks il y a 4 minutes
In a world increasingly aware of environmental issues, innovative companies like The Sustainable Green Team, Ltd. (SGTM) are stepping up to lead the charge toward sustainability.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_1977.jpeg/:/rs=w:1280
SGTM
BlazingStocks BlazingStocks il y a 4 minutes
$COEP - This acquisition is part of COEPTIS’s effort to revolutionize marketing strategies and improve operational efficiency in regulated industries. With a focus on AI-driven precision, automation, and intelligent workflow optimization, COEPTIS aims to create sustainable, revenue-generating units
COEP
LuLa LuLa il y a 4 minutes
Cyberlux recently attended US SOCOM ( @ / Arctic Warrior Experiment

https://investorshub.advfn.com/uimage/uploads/2025/2/3/hefkb1.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/3/b%5Bvna2.jpg

https://investorshub.advfn.com/uimage/uploads/2025/
CYBL
BullNBear52 BullNBear52 il y a 4 minutes
When I bought DE and CAT I was thinking more of the heavy construction equipment needed to build out infrastructure.. I also bought VLVLY / Volvo not to be confused with the separate car stock. Volvo makes construction equipment as well.

As for the farm side Ford gets their engines fr
koolmc koolmc il y a 4 minutes
21's again
ASTS
Buckey Buckey il y a 4 minutes
100x as much was seized at southern border and inbound is US border agency but Im sure they will all be fired too
deri21 deri21 il y a 4 minutes
$ONAR Onar Holding Corporation Announces FINRA Approval for New Name and Ticker Symbol, ONAR
https://www.prnewswire.com/news-releases/onar-holding-corporation-announces-finra-approval-for-new-name-and-ticker-symbol-onar-302365949.html
ONAR
declaes declaes il y a 4 minutes
OMG Bubae GET A GRIP.... 
Stop being such an idiot.
Every positive thing you try to make negative. Maybe you should reconsider your opinion about GRST and Mr. LEON

GRST
gumzsa gumzsa il y a 4 minutes
Ok sounds good thanks!
AZRH
Green Leaf Smoker Green Leaf Smoker il y a 4 minutes
💩💩💩Lot of SELLERS lining (💩ing) up today of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩
MJNA
ohsaycanyousee82 ohsaycanyousee82 il y a 4 minutes
You’ll be OK.
AVXL
fink fink il y a 4 minutes
I got a BID for 2m at .0002
I'll take a starter

I need to get back into the shells.
AI&KO is snother but no shares and the spread is OMG! It will get a change in control with quality.
EATR
KVM KVM il y a 5 minutes
He had been liking for at least a year now. Why initiate coverage now.
VERI
FlyFishingStocks FlyFishingStocks il y a 5 minutes
Look at the 5 yr chart of SLNO ...a Co I owned .
9/17/23 the PPS was around $4 ...Four days later PPS was $30 . Stock jumped on better than expected clinical trial results . Nothing leaked as often happens with Co buyouts / takeovers .
The price action was solely in response to fundame
AMRN SLNO
spdpro spdpro il y a 5 minutes
back to fishing for an svix load >
waiting for the next shoe to drop then place a load on
I ll be back I ll be back il y a 5 minutes
I've seen this movie before.

HAS to be more S^%% to it but looks like we will never know... when they said on X.. BC cake and eat it too they weren't sh&^in.
WHAT did Medesol owners do to get booted ?

Simple read, BC comes along and lands a potentially HUGE deal
MGON
Trooperstocks Trooperstocks il y a 5 minutes
Sign up for blog updates!
Join my email list to receive updates and information.
https://thesustainablegreenteam.com/sgtm-home-page
SGTM

Dernières Valeurs Consultées

Delayed Upgrade Clock