ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
77,39
-1,91
(-2,41%)
Fermé 23 Janvier 10:00PM
77,71
0,32
( 0,41% )
Avant marché: 2:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0030,1035,000,0032,550,000,00 %00-
50,0025,1030,000,0027,550,000,00 %00-
55,0020,1025,000,0022,550,000,00 %00-
60,0015,2020,000,0017,600,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,005,5010,300,007,900,000,00 %00-
75,001,306,000,003,650,000,00 %00-
80,000,052,450,001,250,000,00 %00-
85,000,054,900,002,4750,000,00 %00-
90,000,000,300,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,000,150,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,0010,0014,800,0012,400,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,0020,1025,000,0022,550,000,00 %00-
105,0025,1030,000,0027,550,000,00 %00-
110,0030,1035,000,0032,550,000,00 %00-
115,0035,1040,000,0037,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DGNXDiginex Ltd
US$ 15,65
(108,67%)
2,1M
DXSTDecent Holding Inc
US$ 6,8566
(68,88%)
3,07M
FSEAFirst Seacoast Bancorp Inc
US$ 15,90
(59,00%)
7
BKHABlack Hawk Acquisition Corporation
US$ 16,55
(58,98%)
9
CRWSCrown Crafts Inc
US$ 6,99
(56,03%)
5
VIRCVirco Manufacturing Company
US$ 6,01
(-45,86%)
70
CPBICentral Plains Bancshares Inc
US$ 10,01
(-31,67%)
8
TSBKTimberland Bancorp Inc
US$ 21,01
(-27,63%)
15
XNCRXencor Inc
US$ 15,01
(-27,38%)
16
UBFOUnited Security Bancshares
US$ 7,21
(-27,25%)
15
HEPAHepion Pharmaceuticals Inc
US$ 0,1772
(31,26%)
68,55M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,6867
(16,47%)
31,77M
KOPNKopin Corporation
US$ 1,81
(23,13%)
23,35M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,329
(3,13%)
12,66M
RIMEAlgorhythm Holdings Inc
US$ 0,0341
(2,71%)
9,91M
stocktowatch stocktowatch il y a 5 minutes
$ASII LATEST NEWS ! GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance
NEW YORK - January 22, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), parent company of Diamond Creek, is thrilled to announce that its who
ASII
resx18 resx18 il y a 6 minutes
Good Morning $CBDW
CBDW
boi568 boi568 il y a 6 minutes
Some people here pretend to know the SAP.
AVXL
helpx helpx il y a 6 minutes
2 weeks
UATG
resx18 resx18 il y a 6 minutes
Good Morning $CBDL
CBDL
linkvest linkvest il y a 6 minutes
You must of gotten a new fill yesterday... RDAR is setting up nicely for a run. Just might get out of the TRIPs this week yet. Maybe today....
RDAR
FDApproved FDApproved il y a 6 minutes
Yaky Yanay, Chief Executive Officer and President of Pluri. “We are pleased that Mr. Weinstein understands our mission and will take part in shaping our strategy as we progress. We believe that Mr. Weinstein’s equity investment will strengthen our financial foundation and allow us to advance our ent
PLUR
glenn1919 glenn1919 il y a 6 minutes
WKSP......PRPL........RR,,,,,,,ALXO...........................https://stockcharts.com/h-sc/ui?s=WKSP&p=D&yr=0&mn=2&dy=12&id=p84071410134
ALXO WKSP
TheDane TheDane il y a 7 minutes
I agree. Musk is going to be a problem either in with Trump or out. It looks like high school antics and jealousies could screw things up.
SMCI
ap17 ap17 il y a 7 minutes
Patience grasshopper........patience, the trash was just taken out on 1-20, just a few more rats left to exterminate and we'll be good.
SHIBUSD
Almosthere Almosthere il y a 8 minutes
You still don’t get it, never will. When you say volume is anemic, price can go up or down but then when it breaks below 0.04 over a few hundred dollars you start telling us it will continue in the 0.03’s you don’t get it.

In fact it did the opposite of what you were so confident in.
LQMT
TheRealMrPirate TheRealMrPirate il y a 8 minutes
This is a public forum♿️, you're welcome.
zeusgodmd zeusgodmd il y a 8 minutes
Well if your in Chicagoc criminal activity is going he norm
VRNOF
IronSeer69 IronSeer69 il y a 8 minutes
Ah…. I just found the following in an SEC filing:

As previously reported on the Form 6-K filed on
December 26, 2024, Lilium GmbH and Lilium eAircraft GmbH, the principal operating wholly-
owned German subsidiaries (the “Subsidiaries”)
of Lilium, signed an asset pu
LILMF
VVVVVV VVVVVV il y a 9 minutes
Let’s not forget there’s Amazon with a pending trial date, yet to be determined. New “bet the farm” attorney (LMAO), joining the fight.

A joint venture with these three companies, would be the logical course to take. A few billion each, Win-win, IMHO. Take over the RBR patents, a
VPLM
jeunke22 jeunke22 il y a 9 minutes
There are people here for years and not been able to get themselves to post anything constructive. I have put them on ignore, not that I don’t want to listen to them, but mainly because they are becoming repetitive and don’t make a substantive contribution to our investment in Lightwave.
It
LWLG
JAB65 JAB65 il y a 9 minutes
Love it! Silver Sponsors.
Sounds just like Pagan, Viking celebration/worship. Makes sense since most of Delfin's boys are hunkered down in Kattegat, Norway waiting......

From the Fur and Wildlife Festival's history.
Nutria stew and skins. Doesn't get much better than tha
TGLO
Chiron Chiron il y a 9 minutes
Buy red... Folks this will see a run soon.
RDAR
Zardiw Zardiw il y a 9 minutes
#DDAmanda Video - $BLBX - Gain: +188% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=NWAaIRKxmM0

Z
BLBX
BlazingStocks BlazingStocks il y a 9 minutes
$ILLR PRNEWS Article January 15, 2025

Maxx Crosby Joins BKFC, Strengthening Partnership with Triller Group
https://www.prnewswire.com/news-releases/maxx-crosby-joins-bkfc-strengthening-partnership-with-triller-group-302352247.html
ILLR
$PennyMover $PennyMover il y a 9 minutes

No changes - no dilution
GRLF
linkvest linkvest il y a 9 minutes
Found this on Stockwits that was posted couple weeks ago that was interesting: https://stocktwits.com/OTCCEO/message/597858690

#1 2025 Stock To Buy Before 12/31/24. #Stocks #StockMarket $RDAR s Compound Annual Growth Rate Projected To Skyrocket $700 Mill. Euros in 2027 equals $72
RDAR
dave79 dave79 il y a 10 minutes
Article posted today, ALL about Delfin! Our DWPA license will be issued very soon, then FID & R/M.
https://www.eenews.net/articles/trump-order-boosts-lng-project-off-louisiana/
TGLO
TURCH TURCH il y a 10 minutes
Ive been watching it on stock twits but noticed it had a board here been in since low .40s 

You thinking dollars here???

Regards
PTHRF
tmmi-newbie tmmi-newbie il y a 10 minutes
what is the fractal /AI about? answer...
Fractal is one of the most prominent players in the Artificial Intelligence space. Fractal's mission is to power every human decision in the enterprise and uses the power of AI to help the world's most admired Fortune 100 companies.
TMMI

Dernières Valeurs Consultées