Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

PG&E Corporation (PCG)

16,775

-0,075

( -0,45% )

Mis à jour : 20:39:05

PG&E Corporation ([symbol]) Options

PCG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,00	4,60	4,85	4,67	4,725	-0,28	-5,66 %	12	6	17:44:40
12,50	4,00	4,35	4,19	4,175	0,19	4,75 %	6	2	17:44:40
13,00	3,35	4,05	3,64	3,70	-0,09	-2,41 %	25	185	17:13:22
13,50	2,91	3,65	3,41	3,28	-0,06	-1,73 %	24	183	17:29:21
14,00	2,44	3,15	3,07	2,795	-0,05	-1,60 %	81	1	16:58:57
14,50	1,98	2,74	2,61	2,36	0,05	1,95 %	82	4	16:58:57
15,00	1,43	1,92	1,70	1,675	0,12	7,59 %	3	2	18:58:17
15,50	1,22	1,38	1,30	1,30	-0,10	-7,14 %	12	197	20:15:50
16,00	0,62	0,99	0,80	0,805	-0,21	-20,79 %	17	234	20:11:47
16,50	0,19	0,58	0,41	0,385	-0,05	-10,87 %	7	8 278	16:37:38
17,00	0,04	0,09	0,03	0,065	-0,11	-78,57 %	17	6 135	17:05:25
17,50	0,01	0,03	0,02	0,02	0,00	0,00 %	31	1 274	19:28:22
18,00	0,00	0,05	0,01	0,01	0,00	0,00 %	0	45	-
18,50	0,00	0,64	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,64	0,00	0,00	0,00	0,00 %	0	0	-
19,50	0,00	0,24	0,02	0,02	0,00	0,00 %	0	1	-
20,00	0,00	0,25	0,05	0,05	0,00	0,00 %	0	1	-
20,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
21,50	0,00	0,10	0,05	0,05	0,00	0,00 %	0	2	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,00	0,00	2,13	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	2,13	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	1,38	0,07	0,07	0,00	0,00 %	0	30	-
13,50	0,00	0,01	0,01	0,01	0,00	0,00 %	0	311	-
14,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	531	-
14,50	0,00	0,03	0,05	0,05	0,00	0,00 %	0	109	-
15,00	0,01	0,01	0,01	0,01	-0,03	-75,00 %	9	2 145	16:14:58
15,50	0,00	0,44	0,02	0,02	0,00	0,00 %	0	1 035	-
16,00	0,01	0,16	0,01	0,085	-0,02	-66,67 %	1	5 216	17:35:17
16,50	0,02	0,19	0,05	0,105	-0,06	-54,55 %	1	3 515	15:30:10
17,00	0,06	0,58	0,24	0,32	-0,06	-20,00 %	11	1 113	16:09:48
17,50	0,18	0,90	0,87	0,54	0,00	0,00 %	0	5	-
18,00	0,44	1,79	1,51	1,115	0,00	0,00 %	0	1	-
18,50	1,13	2,00	1,51	1,565	-0,73	-32,59 %	2	2	19:08:05
19,00	0,72	3,55	2,41	2,135	0,00	0,00 %	0	0	-
19,50	1,81	2,92	2,57	2,365	-0,02	-0,77 %	1	5	18:33:36
20,00	1,73	4,35	3,08	3,04	0,00	0,00 %	0	9	-
20,50	3,05	3,95	3,41	3,50	-0,24	-6,58 %	2	1	15:48:40
21,00	3,75	4,40	4,63	4,075	0,00	0,00 %	0	2	-
21,50	2,95	6,65	4,52	4,80	-0,58	-11,37 %	1	3	15:37:32

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STISolidion Technology Inc	US$ 21,13 (319,25%)	93,98M
VERUVeru Inc	US$ 4,95 (120,00%)	78,83M
SDOTSadot Group Inc	US$ 12,52 (85,48%)	6,13M
FOXXFoxx Development Holdings Inc	US$ 5,25 (83,57%)	71,22M
EDHLEverbright Digital Holding Ltd	US$ 4,705 (80,19%)	59,27M
HUBCHub Cyber Security Ltd	US$ 0,198 (-69,52%)	120,44M
SNBRSleep Number Corporation	US$ 0,3581 (-66,38%)	22,33M
HUBCWHub Cyber Security Ltd	US$ 0,0207 (-58,60%)	1,62M
VIVKVivakor Inc	US$ 0,8005 (-39,36%)	33,73M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 4,27 (-38,38%)	731,71k
CXAICXApp Inc	US$ 0,2831 (77,83%)	495,73M
YYGHYY Group Holding Ltd	US$ 0,1649 (12,25%)	298,98M
ZCMDZhongchao Inc	US$ 0,038 (-29,63%)	140,19M
HUBCHub Cyber Security Ltd	US$ 0,1976 (-69,58%)	120,44M
NVDANVIDIA Corporation	US$ 220,20 (2,54%)	119,56M

Biotrader23

Biotrader23 il y a 43 secondes

second this, that IR shop zero clue about healthcare sector.. Alex admitted he has no idea what EMA is lol.. those folks are 100% focused on real estate and just happened to know Jing Ma through her SPAC adventures

boston127

boston127 il y a 49 secondes

That was my point with initial news.

There was no direct mention of TGLO being the recipient of $5B. I had to use AI to search to find it.

Oleblue

Oleblue il y a 50 secondes

Metals One plc. (OTCQB: MTOPF| LSE: MET1): Virtual Investor Conferences

https://youtu.be/pDDpnv7ruH4

Backstabbed

Backstabbed il y a 1 minute

Expecting news soon?

02opida

02opida il y a 1 minute

https://www.cleanvisioncorp.com

Lone Clone

Lone Clone il y a 2 minutes

Taranis Outlines Four High-Priority Targets Around Thor and Thirty Prospects and Old Mines Located within 6,470 Ha Property

Check out our high-priority drill targets around Thor and our new district-scale property!

https://www.accessnewswire.com/newsroom/en/metals-and-

Number sleven

Number sleven il y a 2 minutes

Chromosome, Yes. I have no faith in management.
Sleven,

cashclan

cashclan il y a 2 minutes

What

Is the expected price and SS points after merger?

02opida

02opida il y a 2 minutes

81vette

81vette il y a 2 minutes

8601 followers on s t , 16 on here

abew4me

abew4me il y a 4 minutes

Just broke through the $2 resistance level with good volume. If we can close above $2 today, we'll have a shot at testing the $2.40 level again.

Chromosome

Chromosome il y a 4 minutes

NSleven, are you saying you are done and out with this stock?

100lbStriper

100lbStriper il y a 4 minutes

only if it gaps on the open and dont look back!!! or even higher!!!

pennylandspirit

pennylandspirit il y a 5 minutes

YEAH FOR SURE. THIS IS ONE STOCK YOU DO NOT WANT TO PUT A STOP LOSS ON.

freecs

freecs il y a 5 minutes

Very lmao. I'll come find you sub .01 to see how your giggle fits are doing.

TightCoil

TightCoil il y a 5 minutes

From now on, no more Artificial Intelligence,
please refer to it as Fake Intelligence (FI)

BlazingStocks

BlazingStocks il y a 5 minutes

Why are investors paying attention to $EVTV?
Because power matters.
At approximately $0.03/kWh, the company believes its mining fleet could become a revenue-generating asset from the moment operations commence.
As Bitcoin prices remain strong, low-cost operators may have a signi

bidmark

bidmark il y a 5 minutes

Recent change of name to eliminate Vascepa and Vaskepa a precursor to roll out of the long talked about Authorized Generic?

DeerBalls

DeerBalls il y a 5 minutes

$.00905 👍👍👍 We are close and beyond my thinking, all the know-nothing 🤡z are out with zero substance. Happens so much of the time in the markets, AT BOTTOMZ. 🚀🥳🚀🥳🤔🤔

otcstardmn

otcstardmn il y a 6 minutes

$ATWT thin and playing out better than BLLB . The crooks her scrwed every opp. here.

ProfitChaser

ProfitChaser il y a 6 minutes

Some major selling on this one today for some reason. Down 60%. My last and final add at .0013

vlispxpert

vlispxpert il y a 6 minutes

GIS doubled $31's, foods still getting crushed, I'm BUY BUY BUY all beat to hell foods

Ooou812

Ooou812 il y a 7 minutes

Who’s ready for $5 plus?

Chartmaster

Chartmaster il y a 7 minutes

This should be much higher by now

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.