ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
PG&E Corporation

PG&E Corporation (PCG)

16,985
-0,135
( -0,79% )
Mis à jour : 19:13:24

PG&E Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,004,855,255,005,050,091,83 %6418:54:15
12,504,204,804,574,500,143,16 %28318:05:54
13,003,754,204,103,9750,102,50 %38518:32:07
13,503,303,603,513,450,144,15 %1217:26:34
14,002,803,303,023,050,269,42 %2816:34:13
14,502,242,902,622,570,218,71 %4417:15:55
15,001,832,092,101,960,189,38 %22618:54:31
15,501,331,981,711,6550,2114,00 %43117:15:55
16,000,841,181,011,010,000,00 %018-
16,500,380,800,700,590,0914,75 %289016:49:49
17,000,110,150,110,13-0,11-50,00 %4634 29019:01:08
17,500,010,040,010,025-0,07-87,50 %9490319:13:50
18,000,000,010,040,040,000,00 %0714-
18,500,000,200,070,070,000,00 %068-
19,000,000,150,070,070,000,00 %019-
19,500,002,130,000,000,000,00 %00-
20,000,001,280,000,000,000,00 %00-
20,500,002,130,000,000,000,00 %00-
21,000,002,130,000,000,000,00 %00-
21,500,002,130,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,000,002,130,190,190,000,00 %01-
12,500,002,120,000,000,000,00 %00-
13,000,002,120,000,000,000,00 %00-
13,500,002,120,080,080,000,00 %03-
14,000,002,120,150,150,000,00 %02-
14,500,000,010,010,010,000,00 %0295-
15,000,000,010,010,010,000,00 %1242016:14:22
15,500,000,180,010,010,000,00 %0120-
16,000,000,180,040,040,000,00 %0543-
16,500,010,080,030,0450,0150,00 %361 12616:41:45
17,000,130,220,150,1750,000,00 %044-
17,500,050,800,000,4250,000,00 %00-
18,000,431,180,000,8050,000,00 %00-
18,500,932,140,001,5350,000,00 %00-
19,001,432,690,002,060,000,00 %00-
19,501,943,102,462,52-0,35-12,46 %1016:51:07
20,002,343,803,533,070,000,00 %00-
20,502,705,203,963,950,000,00 %00-
21,003,204,604,273,900,000,00 %03-
21,503,706,404,685,050,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 3,8973
(406,74%)
169,86M
ECHOEchoStar Corporation
US$ 97,83
(102,80%)
4,98M
AZIAutozi Internet Technology Global Ltd
US$ 1,9702
(72,82%)
58,09M
NEXRNexera Technologies Ltd
US$ 0,8569
(52,34%)
245,84M
ATLNAtlantic International Corporation
US$ 1,095
(40,37%)
60,77M
ADTXAditxt Inc
US$ 0,0028
(-70,53%)
382,62M
RCTRedCloud Holdings PLC
US$ 0,251
(-50,44%)
5,44M
NNOXNano X Imaging Ltd
US$ 0,7802
(-50,31%)
14,03M
DCXDigital Currency X Technology Inc
US$ 0,92
(-42,86%)
6,47M
GDCGD Culture Group Ltd
US$ 0,013
(-39,81%)
762,86M
GDCGD Culture Group Ltd
US$ 0,013
(-39,81%)
762,86M
ADTXAditxt Inc
US$ 0,0028
(-70,53%)
382,62M
NEXRNexera Technologies Ltd
US$ 0,8569
(52,34%)
245,84M
ILLRTriller Group Inc
US$ 3,8973
(406,74%)
169,86M
INLFINLIF Limited
US$ 0,0283
(-28,89%)
136,98M
BlazingStocks BlazingStocks il y a 4 minutes
$BURU
The underwater economy is emerging as one of the next major technology frontiers. DEEP LIGHT's focus on enabling advanced underwater capabilities highlights a growing need for innovative energy solutions, and NUBURU's engineering capabilities are now being directed toward that opportuni
BURU
PEACHMAN PEACHMAN il y a 5 minutes
As soon as Strait of Hormuz is open $ millions in India will be generated by multiple IFUS products..

Tarriffs with India also delayed installation of new manufacturing and distribution in India


productshttps://investorshub.advfn.com/uimage/uploads/2026/6/25/g
IFUS
jimr1717 jimr1717 il y a 5 minutes
Great News
TWOH
peanutz peanutz il y a 5 minutes
Answer from my 2nd email today ."It’s taking longer than expected in order to clear up legacy issues the CSE highlighted from the previous administration "eassentato@icloud.comeassentato@icloud.com
TWOH
Slojab Slojab il y a 6 minutes
Did he answer your question? Yes or no?

"Ask him exactly what TWOH needs to complete the next step."

"Working through regulatory oversight can take longer than most people expect."

It doesn't matter how quickly he responds if he doesn't answer the questio
TWOH
Rainer Rainer il y a 6 minutes
on watch for reversal as dust settles
ADTX
timberwolf7 timberwolf7 il y a 6 minutes
Nope, the lockdowns end in waves. See below in RED for
the unlock schedule

Its got the POTENTIAL to put pressure on the share price, with the
question being, how many will choose to hold on, hoping for more
vs those saying, I want to lock in at least some of th
SPCX
petemantx petemantx il y a 6 minutes
Would be helpful to the common investor if F'ing mgt gave some sort of guidance on the expected capital they will be needing to raise over the next year so common investors don't get raped as has been done recently. Some insiders and financial big boys must be making a damn fortune over this play.
ALOY
JFBroderick JFBroderick il y a 6 minutes
That was definitely as a result of OTC feedback. Yield sign has been up for a bit now. Heading toward the expert market.
ASII
PutzMueler PutzMueler il y a 7 minutes
I was just wondering why would your friends complain to you when they were all Directors or Insiders or accredited institutions, buying a High Risk Penny Stock.

They could exercise the warrants after 6 months and probably pushed the price to $12 after they did and then baled.
NB
CarlinNM CarlinNM il y a 7 minutes
I'm not expecting news, but a big catalyst PR after the market closes today would be AWESOME! The Tower announcement gave us a big boost when that one dropped. It seems like a licensing agreement announcement could light this thing on fire tomorrow. We already know the volume is going to be heav
LWLG
JusDePomme JusDePomme il y a 8 minutes
ADTX Try bounce!!
ADTX
88TH MAN 88TH MAN il y a 8 minutes
XERI: I feel the need to purchase more shares. BULLISH!!!
XERI
lakers17 lakers17 il y a 8 minutes
I have been adding more ETU the ETH ETF also at new 52 week lows. I own way too much XXRP.
surfkast surfkast il y a 9 minutes
$40 years and it taught me how not to lose money! -0.01 (-5.56%) Soon this will be much lower. Sad situation for sure.
WNFT
jimr1717 jimr1717 il y a 9 minutes
Warning! ❌ ❌ This security is eligible for Unsolicited Quotes Only
This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased volatility, and price d
AMFN
ORCA ORCA il y a 9 minutes
BUYING BIG ON THAT NEWS,AND BIDDING FOR 50 MILLION
CYBL
gitreal gitreal il y a 9 minutes
What were those assay results for? Which precious metal?
RITE
peanutz peanutz il y a 10 minutes
He has an amazing team in place . They need to all do their part and this will skyrocket.
TWOH
trader53 trader53 il y a 11 minutes
ATWT 0.0061 - BuyIns.Net Alerts



https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________


BuyIns.Net Alerts for Symbol ATWT

* [06/24/2026 16:11
ATWT
nowwhat2 nowwhat2 il y a 11 minutes
Celebrity endorsements just SO hugely needed.....
Two of my strong recommendations =
https://www.youtube.com/shorts/kkEdi9LJ-mY

https://investorshub.advfn.com/uimage/uploads/2026/6/25/glktygutsi_scheffler_bag.jpg
VMHG
BigBadWolf BigBadWolf il y a 11 minutes
https://www.otcmarkets.com/stock/AMFN/news
https://www.otcmarkets.com/stock/AMFN/disclosure
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177734120
Forgot to include the above links for verification
AMFN
PEACHMAN PEACHMAN il y a 11 minutes
The Solution of NWSF

https://investorshub.advfn.com/uimage/uploads/2026/6/25/xzvekistockphoto-1451702255-170x170.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/25/fqdrebatman5.png


IFUS STRONG
IFUS
jimr1717 jimr1717 il y a 11 minutes
How’s the “$ millions in India” working out?

No one is Fooled
IFUS