ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Procore Technologies Inc

Procore Technologies Inc (PCOR)

50,65
-0,05
( -0,10% )
Mis à jour : 15:39:09

Procore Technologies Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0019,7022,8017,3721,250,000,00 %01-
32,5016,5020,3013,9018,400,000,00 %03-
35,0014,6017,800,0016,200,000,00 %00-
37,5012,2015,300,0013,750,000,00 %00-
40,009,4012,9012,9011,150,000,00 %01-
42,507,609,908,008,750,000,00 %03-
45,005,407,907,616,650,000,00 %06-
47,503,305,703,404,500,000,00 %022-
50,002,203,902,503,050,000,00 %041-
52,501,102,551,651,8250,000,00 %053-
55,000,451,601,271,0250,000,00 %071-
57,500,302,100,601,200,000,00 %0125-
60,000,100,801,000,450,000,00 %0132-
62,500,050,750,750,400,000,00 %067-
65,000,000,750,450,450,000,00 %0209-
67,500,000,750,000,000,000,00 %00-
70,000,000,300,180,180,000,00 %0278-
75,000,000,751,351,350,000,00 %058-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,000,750,000,000,000,00 %00-
32,500,000,750,150,150,000,00 %058-
35,000,000,750,100,100,000,00 %011-
37,500,000,750,100,100,000,00 %026-
40,000,000,750,150,150,000,00 %0111-
42,500,100,750,440,4250,000,00 %081-
45,000,151,250,550,700,000,00 %0110-
47,500,603,100,801,850,000,00 %026-
50,000,503,102,501,800,000,00 %038-
52,501,904,402,103,150,000,00 %011-
55,003,206,603,604,900,000,00 %08-
57,506,408,908,487,650,000,00 %02-
60,008,6010,409,469,500,000,00 %03-
62,5010,5012,800,0011,650,000,00 %00-
65,0012,4015,300,0013,850,000,00 %00-
67,5014,7017,900,0016,300,000,00 %00-
70,0017,3021,100,0019,200,000,00 %00-
75,0022,3026,000,0024,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RMSGReal Messenger Corporation
US$ 3,48
(216,36%)
102,72M
BGMSBio Green Med Solution Inc
US$ 2,53
(138,68%)
41,99M
STISolidion Technology Inc
US$ 41,89
(84,46%)
18,88M
SMTKSmartKem Inc
US$ 0,55565
(73,64%)
150,08M
CMNDClearmind Medicine Inc
US$ 4,0007
(36,54%)
26,54M
NUWENewellis Inc
US$ 0,1644
(-61,86%)
10,76M
NYXHNyxoah SA
US$ 1,58
(-45,14%)
268,61k
CYPHCypherpunk Technologies Inc
US$ 0,5948
(-39,39%)
5,45M
INDPIndaptus Therapeutics Inc
US$ 3,14
(-33,89%)
466,31k
LHSWLianhe Sowell International Group Ltd
US$ 0,1197
(-33,50%)
26,43M
SMTKSmartKem Inc
US$ 0,55565
(73,64%)
150,08M
RMSGReal Messenger Corporation
US$ 3,48
(216,36%)
102,72M
ZCMDZhongchao Inc
US$ 0,0299
(-17,40%)
64,29M
BCDABioCardia Inc
US$ 1,14
(24,05%)
46,17M
BGMSBio Green Med Solution Inc
US$ 2,53
(138,68%)
41,99M
ORCA ORCA il y a 6 minutes
MAYBE WE SHOULD GO DOWN TO TRIPLE ZEROS TO SEE IF WE GET SOME INTEREST GOING.WHAT DO YOU THINK???
GMER
The Truth Hurts The Truth Hurts il y a 6 minutes
Seems their annual filings are fully audited, but interesting they dont see to do quarterly filings.
TKOI
John Doe 2024 John Doe 2024 il y a 6 minutes
We are not stupid Smarty we have been here for 5 years if corner room 286 tests were passed volume from insiders would be at 30 million today and price would be around 6 cents at end of day. There was 15 million volume per a day from insiders per a day for days when they knew Nexpatch PR was getting
XERI
lakers17 lakers17 il y a 6 minutes
XXRP has killed me. I have way too much and will wait that one out. It's been a bottomless pit.
den4 den4 il y a 6 minutes
$RDGL submitted the IDE package to FDA initiate human clinical trials at Mayo Clinic  https://www.globenewswire.com/news-release/2026/06/05/3307355/0/en/vivos-inc-otcqb-rdgl-submits-early-feasibility-investigational-device-exemption-ide-application-to-the-u-s-food-and-drug-administration-fda-for-rad
RDGL
againstallodds againstallodds il y a 6 minutes
Lowenthal/Lumb/Diamond desperately unimaginative

Always serving the same strategies !!!

https://investorshub.advfn.com/uimage/uploads/2026/1/24/ttuxiIMG_0148.jpeg
PDIV
vlispxpert vlispxpert il y a 6 minutes
posted SNBR pick last night in lotto...DOH!
SNBR
Rattlershehe Rattlershehe il y a 6 minutes
https://www.otcmarkets.com/stock/KRTL/news/KRTL-Holding-Group-Inc-Highlights-Growth-Initiatives-at-Camelots-Nutrition-Corp?id=524078
KRTL
Smartypants2 Smartypants2 il y a 7 minutes
Funny how you claim to be hoping for XERI's success while simultaneously trying to undermine them. You're about as 2-faced as a character in Batman Comics!
XERI
Trooperstocks Trooperstocks il y a 7 minutes
$EVTV -AZIO AI Pipeline: Deposits Received, Deliveries Commenced

AZIO AI, a distributor of Super Micro Computer systems and EVTV’s merger partner, has commenced initial deliveries and deployment of NVIDIA B200 GPU systems — among the most advanced AI compute hardware currently availab
EVTV
Trooperstocks Trooperstocks il y a 7 minutes
$EVTV -AZIO AI Pipeline: Deposits Received, Deliveries Commenced

AZIO AI, a distributor of Super Micro Computer systems and EVTV’s merger partner, has commenced initial deliveries and deployment of NVIDIA B200 GPU systems — among the most advanced AI compute hardware currently availab
EVTV
BERKSHIRE AGENT BERKSHIRE AGENT il y a 8 minutes
Good morning EVLI'ers
EVLI
Trooperstocks Trooperstocks il y a 8 minutes
$BURU Details on the acquisition and regulatory process can be found through NUBURU's Investor Relations site, which can be found at ir.nuburu.net/news/default.aspx
BURU
vlispxpert vlispxpert il y a 8 minutes
SNBR lotto time ;)
SNBR
WhenLambo WhenLambo il y a 8 minutes
You take it on faith, you take it to the heart
The waiting is the hardest part!
TPTW
Trooperstocks Trooperstocks il y a 8 minutes
$BURU Details on the acquisition and regulatory process can be found through NUBURU's Investor Relations site, which can be found at ir.nuburu.net/news/default.aspx
BURU
mtsr mtsr il y a 8 minutes
This is all about Broadcom ER report 
MU
creakyhottie creakyhottie il y a 8 minutes
Huge open interest at $12 call options, and on the $11.5 puts, so guess they will try to kill both. So even if rallies, may only get to $11.5
ONDS
cityimport cityimport il y a 8 minutes
LET'S CLEAR 0.0017 AND 0.0018 ON THE ASK AND MOVE UP .... ;)

SHARE HOLDINGS: 147,809,044 STRONG SHARES

ECOX
ECOX
iHub News iHub News il y a 9 minutes
Village Farms Shares Slide After $15 Million Equity Financing Announcement (VFF)June 5, 2026 9:30 AM
IH Market News
VFF
DTGoody DTGoody il y a 9 minutes
Stickied!
BIEI
iHub News iHub News il y a 9 minutes
Manchester United Weighs Debt Refinancing Ahead of 2027 Maturity (MANU)June 5, 2026 9:34 AM
IH Market News
MANU
iHub News iHub News il y a 9 minutes
TD Cowen Lifts GLP-1 Market Outlook, Sees Global Sales Reaching $150 Billion by 2030June 5, 2026 9:39 AM
IH Market News
NVO
iHub News iHub News il y a 9 minutes
TD Cowen Lifts GLP-1 Market Outlook, Sees Global Sales Reaching $150 Billion by 2030June 5, 2026 9:39 AM
IH Market News
LLY
John Doe 2024 John Doe 2024 il y a 9 minutes
Only chance we have for today is xeri stops dilution and we get a solid pump and run towards end of trading day on hopes of fire test results on Monday. If big blocks don't stop getting dumped at 2 it aint happening
XERI

Dernières Valeurs Consultées

Delayed Upgrade Clock