ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
26,44
0,57
(2,20%)
Fermé 06 Février 10:00PM
26,47
0,03
( 0,11% )
Avant marché: 1:42PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.19-0.71267816954226.6627.0125.64726216326.30269075CS
4-0.4-1.4886490509926.8727.0725.63895408926.43111186CS
12-0.2653-0.99232101379126.735327.5724.484208409126.01407923CS
26-3.26-10.965354860429.7330.4324.483650341327.32011461CS
52-0.19-0.71267816954226.6631.5424.483748492727.59248444CS
156-26.67-50.188182160353.1456.3224.483027699535.15657116CS
260-12.02-31.228890620938.4961.7124.483148257037.54815387CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173879880026.440.572.202626.6925.750420892
173871240025.87-0.33-1.2626.126.916825.668626523
173862600026.2-0.32-1.2126.2526.4626.1547735905
173836680026.52-0.39-1.4526.9227.0126.4237312431
173828040026.910.291.0926.6627.0126.5832215065
173819400026.62-0.13-0.4926.827.0726.5734407803
173810760026.75-0.11-0.4126.7526.8626.4943246744
173802120026.860.772.9526.2426.9726.1849192364
173776200026.090.080.3126.0226.225.9631110109
173767560026.0100.0026.0126.0126.010
173758920026.01-0.63-2.3626.5626.625.9739844974
173750280026.640.341.2926.4426.6426.3938906101
173715720026.3-0.19-0.7226.4326.5626.2235164101
173707080026.490.271.0326.126.5725.9629973369
173698440026.22-0.19-0.7226.4826.6526.2138052065
173689800026.41-0.39-1.4626.826.8726.2725850792
173681160026.80.080.3026.6526.8126.3628351668
173655240026.72-0.14-0.5226.8727.0526.6931808611
173637960026.86-0.27-1.0026.8426.9926.2334635080
173629320027.130.240.892727.5726.9534427927
173620680026.890.31.1326.7227.2526.643183744
173594760026.59-0.02-0.0826.6526.8426.520132817194
173586120026.610.080.3026.61526.8626.5632248795
173568840026.530.110.4226.4226.6526.3627074375
173560200026.42-0.2-0.7526.4726.5826.2431960698
173534280026.620.060.2326.4326.8526.422534358373
173525640026.56-0.18-0.6726.6226.7226.4831419101
173507784026.740.030.1126.6426.7726.381219716418
173499720026.710.351.3326.3526.7526.1934475035
173473800026.360.592.2926.01526.4925.96110949732
173465160025.77-0.12-0.4625.934726.0925.57548939640
173456520025.89-0.54-2.0426.2926.5225.8646346341
173447880026.431.184.6725.926.4625.8667817862
173439240025.25-0.33-1.2925.5925.7525.221839046241
173413320025.580.210.8325.3525.6625.2628430860
173404680025.370.140.5525.1625.4825.12638627832
173396040025.23-0.34-1.3325.3925.513725.1738552400
173387400025.57-0.53-2.0325.9626.0225.5142329653
173378760026.10.371.4425.7426.4425.6336203613
173352840025.730.030.1225.7426.125.5930699551
173344200025.70.471.8625.2325.7925.1842830302
173335560025.23-0.33-1.2925.4525.525.1841335110
173326920025.56-0.26-1.0125.8325.925.5247822915
173318280025.82-0.39-1.4926.1326.1325.7341845747
173291784026.210.381.4725.8826.2325.8821250421
173275080025.830.060.2325.7525.9525.728170788
173266440025.77-0.4-1.5326.1626.1625.6132211178
173257800026.170.522.0325.7426.4525.7455918588
173231880025.650.522.0725.2425.7525.2340819451
173223240025.130.190.7624.8725.21524.7844182730
173214600024.94-0.16-0.6425.0725.0724.6544754163
173205960025.10.240.9724.6825.1124.6652119757
173197320024.860.060.2424.9925.2524.762822703
173171400024.8-1.22-4.6925.725.724.48125615102
173162760026.02-0.7-2.6226.735326.8525.8444361957
173154120026.720.532.0226.1926.7526.0146851883
173145480026.19-0.05-0.1926.2126.4425.9552049314
173136840026.24-0.48-1.8026.726.8326.2253122084
173110920026.72-0.74-2.6927.0827.1526.7155055585
173102280027.460.10.3727.490127.5927.3447348814
173093640027.36-0.63-2.2527.7927.799927.0864125795

Dernières Valeurs Consultées

Delayed Upgrade Clock