ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
23,67
-0,37
(-1,54%)
Fermé 26 Juin 10:00PM
23,828
0,158
( 0,67% )
Avant marché: 10:33AM

Pfizer Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,006,507,657,167,075-0,01-0,14 %121125/6/2026
18,005,456,806,286,125-0,07-1,10 %91325/6/2026
19,004,505,504,875,00-0,36-6,88 %61625/6/2026
20,003,404,203,873,80-0,37-8,73 %53725/6/2026
21,002,603,403,153,000,000,00 %61425/6/2026
21,502,102,692,852,3950,000,00 %09-
22,001,432,562,921,995-0,08-2,67 %21825/6/2026
22,501,102,031,991,5650,000,00 %07-
23,000,460,900,650,68-0,51-43,97 %129925/6/2026
23,500,210,270,210,24-0,46-68,66 %62912325/6/2026
24,000,030,040,030,035-0,22-88,00 %4 8191 88125/6/2026
24,500,010,010,010,01-0,06-85,71 %3 7713 76925/6/2026
25,000,010,010,010,01-0,01-50,00 %2 3656 97525/6/2026
25,500,010,010,010,010,000,00 %40011 63725/6/2026
26,000,000,010,040,010,03300,00 %8111 90025/6/2026
26,500,010,010,010,010,000,00 %5914 87025/6/2026
27,000,000,010,010,010,000,00 %2810 16625/6/2026
27,500,000,010,010,010,000,00 %521 05825/6/2026
28,000,000,010,010,010,000,00 %02 790-
28,500,000,010,010,010,000,00 %010-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,000,000,040,020,020,000,00 %013-
18,000,000,020,010,010,000,00 %06-
19,000,000,020,090,090,000,00 %01-
20,000,000,040,010,010,000,00 %021-
21,000,000,010,040,040,03300,00 %15725/6/2026
21,500,000,020,000,000,000,00 %00-
22,000,000,010,010,010,000,00 %36525/6/2026
22,500,000,010,010,010,000,00 %79125/6/2026
23,000,010,010,010,010,000,00 %22664925/6/2026
23,500,030,070,060,050,0250,00 %1 27454025/6/2026
24,000,260,410,400,3350,23135,29 %6 6546 17625/6/2026
24,500,770,920,820,8450,3886,36 %8198 08725/6/2026
25,001,281,351,351,3150,4753,41 %69611 49725/6/2026
25,501,602,181,771,89-0,02-1,12 %1 9207 12625/6/2026
26,001,992,582,282,2850,3216,33 %5301 85825/6/2026
26,502,153,052,452,600,020,82 %129525/6/2026
27,002,823,603,033,210,3111,40 %33321525/6/2026
27,502,974,252,613,610,000,00 %01-
28,003,754,554,174,150,9730,31 %2025/6/2026
28,504,354,954,574,650,5513,68 %3025/6/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 6,09
(99,67%)
7,92M
IVFINVO Fertility Inc
US$ 2,2004
(77,45%)
7,24M
INLFINLIF Limited
US$ 0,0479
(59,67%)
153,81M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 4,83
(27,78%)
1,1M
XRTXXORTX Therapeutics Inc
US$ 2,74
(26,91%)
1
MULLGranite Shares 2x Long MU Daily ETF
US$ 37,73
(-96,34%)
123,09k
INTWGraniteShares 2X Long INTC Daily ETF
US$ 43,26
(-88,34%)
10,54k
DLLLGraniteShares 2X Long DELL Daily ETF
US$ 21,2708
(-88,23%)
3,5k
MVLLGraniteShares 2X Long MRVL Daily ETF
US$ 48,30
(-68,92%)
9,85k
VRTLGraniteShares 2X Long VRT Daily ETF
US$ 48,51
(-67,66%)
10
INLFINLIF Limited
US$ 0,0479
(59,67%)
153,81M
GDCGD Culture Group Ltd
US$ 0,0114
(-16,79%)
51,24M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
11,56M
ILLRTriller Group Inc
US$ 6,09
(99,67%)
7,92M
IVFINVO Fertility Inc
US$ 2,2004
(77,45%)
7,24M
watcher777 watcher777 il y a 14 minutes
The thing that's really easy to understand is Liquidmetal has promised so much and produced absolutely nothing. Everyone there all the way down to the janitor have gotten rich off free shares with no production. The promises have been many and not one has produced a dollar. 
Surgical, kn
LQMT
tkg tkg il y a 18 minutes
Completely agree jeunke22, it appears it is being "noticed" already by closely watching, well seasoned veterans with "at least 20 years experience and Executive MBA degrees"... as we have 21 additional Resume submissions in the just the last 12 hours...;)

Lightwave Logic, Inc.
LWLG
pennystock_es pennystock_es il y a 20 minutes
Mark Zuckerberg directed Meta to create a prediction markets app, NYT reports

June 23 (Reuters) - Meta (META.O), opens new tab CEO Mark Zuckerberg recently dispatched a small team at his company to create a smartphone app ?similar to Polymarket and Kalshi, the New York Times reported
WNRS
US Market News US Market News il y a 24 minutes
Lilly launches "The Memory Radio Station" across Europe, inviting the public to visually reconstruct fading memories through GenAIJune 26, 2026 4:23 AM
PR Newswire (US) New multi-country campaign launches in Geneva alongside the European Academy of Neur
LLY
Golden Cross Golden Cross il y a 35 minutes
$AABB Many Reasons To Like AABB Here

https://investorshub.advfn.com/uimage/uploads/2026/6/26/cecdbAABB-jpg-1.jpg
AABB
Investor2014 Investor2014 il y a 35 minutes
Maybe also factor in the repeated cries of “FUDster” and worse directed at posters who did not buy into the TGD (The Good Doctor) narrative, the fumbled readouts, the use of odds ratios, the midstream endpoint changes, the trials being too small and too short, the need for a proper confirmatory tria
AVXL
Golden Cross Golden Cross il y a 35 minutes
$AABB Many Reasons To Like AABB Here

https://investorshub.advfn.com/uimage/uploads/2026/6/26/cecdbAABB-jpg-1.jpg
AABB
US Market News US Market News il y a 39 minutes
One in Three Western Consumers Now Buy Products Discovered on Social Platforms as AI Reshapes Commerce, According to NIQJune 26, 2026 4:00 AM
Business Wire New insights presented at The Consumer Goods Forum Global Summit highlight how AI is accelerating the convergence of globa
NIQ
Methinks Methinks il y a 41 minutes
https://www.ukauthority.com/articles/critical-infrastructure-under-attack-ncsc-ceo
ACT NOW WITH WAVE.
shajandr shajandr il y a 41 minutes
This is critical information for Ford (F) baggholders, and is provided for the specific attention of BullNBear (assuming he is still oxidizing carbohydrates). It is also a lesson for those who worship dividends paid at the expense of necessary capital reinvestment AND for those who still think the t
Methinks Methinks il y a 41 minutes
https://www.business-standard.com/technology/tech-news/ai-driven-cyber-threats-reshapes-enterprise-cybersecurity-spending-in-india-126062600303_1.html
ACT NOW WITH WAVE.
Methinks Methinks il y a 44 minutes
https://www.trtworld.com/article/76ee529673b2
ACT NOW WITH WAVE.
GTman1 GTman1 il y a 52 minutes
Either of those 3 would shoot the stock price near or past a $1. But my preference would be a company that is also publicly traded. That way there is the addition of built-in investors the could come to KBLB as well.
KBLB
US Market News US Market News il y a 54 minutes
The WSJ Leadership Institute Names Philip Morris International Among “Best Companies For the Future”June 26, 2026 4:00 AM
Business Wire The ranking recognizes companies best positioned to thrive amid AI-driven and structural economic change Philip Morri
PM
chicks0123 chicks0123 il y a 55 minutes
Good morning CLNVers 
CLNV
ToyotaMR2s ToyotaMR2s il y a 1 heure
Haha yea, was having trouble from my mobile. I mostly posted this so I can reference back to it and check if the OS or the float has changed.  Let’s hope they give us something solid here soon. 🤷‍♂️ 
CFSU
Golden Cross Golden Cross il y a 1 heure
The naysayers do have their conspiracy theories
AABB
boston127 boston127 il y a 1 heure
Momentum for GNIS is strongly bullish.

The 14-period Slow Stochastic oscillator is above 80, the level which many analysts call overbought. This means that investors have been actively purchasing shares and driving the price higher
GNIS
boston127 boston127 il y a 1 heure
BCDS is in a strong bullish trend.

Its 200-day moving average is upwards sloping and the MACD histogram is above 0. Comparative Relative Strength analysis shows that this issue is outperforming the S&P 500.
BCDS
satter satter il y a 1 heure
Having worked at a bank they normally hand this kind of thing over to a third party who will decide if there is anything to go after.


They sent out bank garnishment applications against Katheryn Gavin, Joel Natario, AZ Custom Bottled Water, Salome Water and Ice LLC
HIRU
Lifetime Lifetime il y a 2 heures
They waived it because BIEL cannot pay it. What are they going to do; sue? Blood from a stone.All that AI gibberish….
BIEL

Dernières Valeurs Consultées

Delayed Upgrade Clock