ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
24,94
-0,16
(-0,64%)
Fermé 21 Novembre 10:00PM
24,79
-0,15
( -0,60% )
Avant marché: 1:28PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,000,000,000,000,000,000,00 %00-
20,004,755,455,085,100,000,00 %040-
21,003,704,454,044,0750,000,00 %011-
21,502,863,500,003,180,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,501,441,491,511,4650,010,67 %3027620/11/2024
24,000,000,000,000,000,000,00 %00-
24,500,500,540,520,52-0,14-21,21 %6071 17120/11/2024
25,000,190,200,200,195-0,11-35,48 %7 5429 56420/11/2024
25,500,040,050,050,045-0,05-50,00 %7 07015 61820/11/2024
26,000,000,000,000,000,000,00 %00-
26,500,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
28,000,010,010,010,010,000,00 %13 56920/11/2024
28,500,000,000,000,000,000,00 %00-
29,000,020,010,010,015-0,01-50,00 %64 22620/11/2024
29,500,010,010,010,010,000,00 %0898-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,000,010,010,010,010,000,00 %0115-
20,000,010,010,010,010,000,00 %15820/11/2024
21,000,010,010,010,010,000,00 %03 004-
21,500,000,000,000,000,000,00 %00-
22,000,010,010,010,010,000,00 %02 581-
22,500,000,000,000,000,000,00 %00-
23,000,010,010,010,010,000,00 %1382 89320/11/2024
23,500,010,010,010,01-0,01-50,00 %6761 43520/11/2024
24,000,020,030,030,0250,000,00 %7204 89720/11/2024
24,500,060,070,060,0650,000,00 %2 9835 68720/11/2024
25,000,000,000,000,000,000,00 %00-
25,500,000,000,000,000,000,00 %00-
26,001,041,091,041,0650,099,47 %13847 90720/11/2024
26,500,000,000,000,000,000,00 %00-
27,002,022,402,072,210,126,15 %24513 77920/11/2024
27,500,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,500,000,000,000,000,000,00 %00-
29,004,005,004,054,500,000,00 %016-
29,504,504,654,654,5750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WORXSCWorx Corporation
US$ 2,02
(106,12%)
20,91M
AKTSAkoustis Technologies Inc
US$ 0,1462
(67,85%)
75,5M
PETWag Group Company
US$ 0,3096
(47,36%)
20,56M
MGYRMagyar Bancorp Inc
US$ 19,00
(43,50%)
40
ESGROEnstar Group Ltd
US$ 28,00
(40,92%)
29
WSBFWaterstone Financial Inc
US$ 9,00
(-40,98%)
4
TRSTriMas Corporation
US$ 15,62
(-40,79%)
3
BCAXBicara Therapeutics Inc
US$ 11,00
(-40,15%)
221
XNCRXencor Inc
US$ 15,11
(-36,30%)
2
AGFYAgrify Corporation
US$ 25,00
(-35,50%)
48,27k
AKTSAkoustis Technologies Inc
US$ 0,1462
(67,85%)
75,5M
WORXSCWorx Corporation
US$ 2,02
(106,12%)
20,91M
PETWag Group Company
US$ 0,3096
(47,36%)
20,56M
XTKGX3 Holdings Company Ltd
US$ 0,0784
(-12,89%)
11,08M
CRKNCrown Electrokinetics Corporation
US$ 0,9612
(22,34%)
6,7M
sukku sukku il y a 3 minutes
Quicken users, are you in need of immediate assistance? Don’t worry—Quicken’s support team is just a phone call away! Reach out to their expert service at +1-888-848-2409. Whether you’re facing login issues, data recovery challenges, or software glitches, their skilled representatives are read
TrendTrade2016 TrendTrade2016 il y a 3 minutes
SOLCF/SOL.CA MY NEXT SOLANA PLAY....FIRST WAS HODL.CA NOW THIS LITTLE BULL...SOLANA IS BREAKING OUT AS WE SPEAK!!!
SOLCF
Savannah-Marc Savannah-Marc il y a 4 minutes
I think it will run but "when" is the question, depends on if we get a favorable settlement or judgement from the court case. I think the appellant is running the clock to come up with a decent enough settlement agreement because in my opinion, a court decision would ruin them.
GNPX
patrik patrik il y a 4 minutes
One month today from Kim’s pr touting his investors conference and nothing
since. In the coming weeks will now be 5. Funny how Kim’s timelines turn
into weeks, months whenever it fits his agenda.
Patrik
KBLB
Mark Mark il y a 4 minutes
$CDT 100% move on a patent, crazy
CDT
DogsOverPeople DogsOverPeople il y a 4 minutes
A year ago LOOOOOOL. imagine saying that like it’s a good thing. Enjoy being in the deep red, little guy. It couldn’t happen to a bigger moron. Kisses!
UATG
Craig305 Craig305 il y a 5 minutes
Financials are posted.
They also have a "prohibited service provider" designation on OTC Markets.
AHIX
sukku sukku il y a 6 minutes
Struggling with Quicken issues? The solution is simple—call Quicken customer service at +1-888-848-2409. Whether you’re facing challenges with your Quicken account, troubleshooting technical errors, or resetting your password, their friendly support team is ready to help. Quicken’s dedicated support
jour_trader jour_trader il y a 6 minutes
CC's are not a requirement. I know one company where the CFO of a publicly held organization that filed the quarterly 10Q's, but only held one live CC per year, the annual. Rest of communication was through PRs. 
ELTP
ElectricMountain53 ElectricMountain53 il y a 6 minutes
If this is the best answer to my question then we´re very far from all the hopes projected here..I really hope LW will get there soon but I´m afraid it´s a gamble right now and we´re not having the best hand at the poker table it seems...
LWLG
GBR GBR il y a 7 minutes
Strategic funding for the remaining Veritone should have been secured along with the long process of selling Veritone One.

My guess is that they tried.
VERI
PennyMillions852 PennyMillions852 il y a 7 minutes
lol, no choice but to forget about it!!!
IGPK
Hoghead7 Hoghead7 il y a 8 minutes
Looking good premarket even though it's stuck at 630 shares after I bought 48. Only had $400 clear but since I believe it's an easy 300% gain by spring why not. $8.30+ from pre-market through after hours would be a very good sign, but let's at least just have higher lows and higher highs closing o
FCEL
trunkmonk trunkmonk il y a 8 minutes
Oh really?☠️
FNMA
 just Scottie just Scottie il y a 8 minutes
Management openly said that this is a complex transaction. I got an email this week saying the transaction is still in place and they are moving forward. I am all in still.
RDAR
highlandernew highlandernew il y a 11 minutes
🔴🔴World's LARGEST Movie Co. under $700M m/cap...LOL?!:

Real AMC shares are Apex property #2 of HUMAN RACE ?

https://investorshub.advfn.com/uimage/uploads/2024/3/17/iydebAMC_APEX_HUMAN_RACE.png

https://investorshub.advfn.com/uima
AMC
JLuv1982 JLuv1982 il y a 12 minutes
How close are they to financing?
CUBT
bwmgftw bwmgftw il y a 12 minutes
I just use TA so I can locate a approximation.
If there is a valid technical argument to be made, I don't see it.
Moving averages have completely flattened. Yes it took 2 years to do it.
Sellers won't disappear unless there is a future to see.
A definite statement about
PSRU
TJG TJG il y a 12 minutes
Morning everyone ... Hopefully the news is spreading that OneMind did in fact preform its duties during the last quarter, even though there is only $16,000 in the revenue column. The Accounts Receivable show $670,000 owed the company for service performed. Due to the NDA that was inforced during t
AFFU
GBR GBR il y a 12 minutes
Spent over a year integrating Broadbean.

Still have not associated Broadbean with aiWARE. Still nothing on Veritone Hire and AWS.

Now switching focus to Data refinery.
VERI
powerwalker powerwalker il y a 12 minutes
William, I was thinking that once a company are in that group of large accelerated filers, it never leaves. Why should investors be watching a pogo stick, as to whether a company files in 60 days one year, 90 in the second and back to 60 in the third. The SEC, along with investors, like consistenc
AVXL
kaeamrjs kaeamrjs il y a 12 minutes
If you really believed raising a little bit of money could get us over the finish line you’d do whatever you could to get the wife to open the purse strings
MRGE
Stinger2014 Stinger2014 il y a 13 minutes
Over the last 20 years if there is one thing that have become dangerously prevalent is the absence of the phrase “I was wrong”. Trend, OC will never use this phrase. And their credibility goes with it. But it’s everywhere; news outlets, morning shows, school teachers, etc. Trial and error has be
CGAC

Dernières Valeurs Consultées

Delayed Upgrade Clock