ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
25,34
-0,21
(-0,82%)
Fermé 04 Juin 10:00PM
25,39
0,05
(0,20%)
Après les heures de négociation: 1:59AM

Pfizer Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,005,155,805,435,475-0,22-3,89 %8803/6/2026
21,004,254,604,434,425-0,19-4,11 %27303/6/2026
21,503,754,103,923,925-0,09-2,24 %33803/6/2026
22,003,253,853,453,55-0,10-2,82 %22503/6/2026
22,502,793,252,993,020,000,00 %24403/6/2026
23,002,182,742,452,46-0,03-1,21 %241103/6/2026
23,501,622,271,921,945-0,13-6,34 %24203/6/2026
24,001,221,591,391,405-0,31-18,24 %1717103/6/2026
24,500,761,090,930,925-0,12-11,43 %87737003/6/2026
25,000,360,470,430,415-0,25-36,76 %2221 23603/6/2026
25,500,150,170,150,16-0,16-51,61 %3 2312 96203/6/2026
26,000,030,040,030,035-0,08-72,73 %2 52617 72203/6/2026
26,500,010,020,010,015-0,01-50,00 %7 95822 69803/6/2026
27,000,010,010,010,01-0,01-50,00 %77110 84203/6/2026
27,500,000,010,010,010,000,00 %141 18203/6/2026
28,000,000,010,020,020,000,00 %07 223-
28,500,000,010,010,010,000,00 %0263-
29,000,000,010,010,010,000,00 %01 574-
29,500,000,010,000,000,000,00 %00-
30,000,000,010,010,010,000,00 %0537-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,020,010,010,000,00 %05-
21,000,000,020,000,000,000,00 %00-
21,500,000,020,000,000,000,00 %00-
22,000,000,020,010,010,000,00 %01-
22,500,000,020,380,380,000,00 %02-
23,000,000,060,050,050,000,00 %0138-
23,500,000,010,060,060,000,00 %0114-
24,000,010,010,010,010,000,00 %265303/6/2026
24,500,010,030,020,020,01100,00 %4191 51003/6/2026
25,000,060,080,080,070,0360,00 %1 10010 10503/6/2026
25,500,270,330,290,300,0838,10 %3 03510 58303/6/2026
26,000,640,720,690,680,1630,19 %1988 60603/6/2026
26,500,961,351,051,1550,1212,90 %7399903/6/2026
27,001,451,731,581,590,096,04 %22439403/6/2026
27,501,492,711,182,100,000,00 %01-
28,002,003,152,322,5750,000,00 %08-
28,501,934,253,113,090,000,00 %01-
29,003,153,903,493,5250,000,00 %02-
29,503,504,603,994,050,000,00 %02-
30,004,205,104,474,650,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XOSXos Inc
US$ 7,47
(234,98%)
107,64M
WCTWellchange Holdings Company Ltd
US$ 2,565
(178,80%)
85,22M
SDOTSadot Group Inc
US$ 6,79
(107,01%)
52,56M
STAKSTAK Inc
US$ 3,59
(88,95%)
27,19M
SELXSemilux International Ltd
US$ 0,464101
(63,42%)
181,71M
NOTVInotiv Inc
US$ 0,1173
(-54,88%)
22,77M
RPGLRepublic Power Group Ltd
US$ 5,85
(-48,05%)
1,58M
JZJianzhi Education Technology Group Company Ltd
US$ 0,3832
(-45,26%)
14,59M
CETXCemtrex Inc
US$ 0,592949
(-36,31%)
2,08M
SNGXSoligenix Inc
US$ 0,4999
(-33,24%)
6,77M
HUBCHub Cyber Security Ltd
US$ 0,6275
(30,73%)
287,58M
ZCMDZhongchao Inc
US$ 0,0535
(-2,37%)
269,67M
LASELaser Photonics Corporation
US$ 3,1299
(29,33%)
228,9M
SELXSemilux International Ltd
US$ 0,464101
(63,42%)
181,71M
WOKWORK Medical Technology Group Ltd
US$ 0,1075
(3,37%)
181,27M
ducci1 ducci1 il y a 2 minutes
SPX Support--Retrace---78% 7569---61% 7518---50% 7482 !----Macro--SPX Daily CCI --3 Lower Low Divergence--Mkt Down---Rule of 3!
SPY
pinkslipjunkie pinkslipjunkie il y a 4 minutes
He still might find his way back home...
halldorson halldorson il y a 4 minutes
I am still holding for my July 10th submission date -
RDGL
Juststoppingby Juststoppingby il y a 10 minutes
But when you say you are 'preparing to commercialize,' what does that entail?
Coretec was entering PHASE 3 - Pilot-Line Validation in the first half of 2024.

When Coretec (or any battery-materials company) says “we are preparing to commercialize,” it means they are entering a
CRTG
wonderstocks wonderstocks il y a 13 minutes
Because equity was WMI Liquidating Trust Beneficiary and which was stamped by The Honorable Judge Walrath.
RKT
12yearplan 12yearplan il y a 16 minutes
https://www.youtube.com/watch?v=E-P2qL3qkzk
$$U
wonderstocks wonderstocks il y a 16 minutes
Ron, GSA settlement was concreted into 7th Amended Plan. EC/Debtors had so many tolling agreements. I don't think a firm like JPM would face RICO charges, they pay with WMI's own money. As per my 1000s of hours of hard work, i believe something is in the Horizon just comparing other cases like Altab
RKT
gitreal gitreal il y a 18 minutes
It's now June. Schappert's samples were collected in March......plenty of time to be assayed.

Hope Schappert got paid in cash. In advance.
RITE
ducci1 ducci1 il y a 19 minutes
Pivot Calcs: SPX Pivot 7569 R1 7588---R2 7623----S1 7534---S2 7515----SPY Pivot 755---R1 757---S1 751----ES Pivot 7558---R1 7590---S1 7495----VIX Pivot 16,21---R1 16.48---S1 15.80---15 min Bull//Bear R/.Line 16.21!----!!LOL!!
SPY
wonderstocks wonderstocks il y a 24 minutes
you can do it too if you want to find what i want to find.
RKT
satter satter il y a 28 minutes
It's 515 m, ( corrected by raiderz )

Owner - Youssef Abdalla Youssef Ali
HIRU
adijas adijas il y a 31 minutes
Newshttps://www.otcmarkets.com/stock/MTGH/news/Mettitech-Group-Holdings-Announces-Completion-of-Regulation-S-Offering-in-Asia-as-First-Step-in-2026-Asset-and-Income-In?id=523907
MTGH
satter satter il y a 31 minutes
Right, 515m, not 510m. And he (Youssef Abdalla Youssef Ali) has the honor of first shot.
HIRU
flipper44 flipper44 il y a 32 minutes
2021 WHO states 12.3 with SOC for idh wild-type. However, the Survaxm 2b trial control arm will be more definitive, because there are a couple other minor subtypes allowed.
NWBO
wonderstocks wonderstocks il y a 32 minutes
Long story short, long-form dissolution untouchable.
RKT
12yearplan 12yearplan il y a 33 minutes
Ok thanks and for the pick. Looks like the fundies are pretty impressive as a bonus: https://investorshub.advfn.com/Lightwave-Logic-Inc-LWLG-7937

Did the bot do you justice?:

In trading, *“S\CTR strength and duration relative to stochastic behavior”* is essentially desc
dinogreeves dinogreeves il y a 33 minutes
Dino still here.
HYOR
flipper44 flipper44 il y a 34 minutes
I’ve been suggesting it for several months.
NWBO
nowwhat2 nowwhat2 il y a 37 minutes
The 200 Week MA

https://investorshub.advfn.com/uimage/uploads/2026/6/4/ozyfkbtc_june_3_10y_130pm_200_wk_MA_Bot_Line.jpg



9 hrs later

https://investorshub.advfn.com/uimage/uploads/2026/6/4/hfepwbtc_june_3_snip_10pm_200_WK_MA_w_3_10y_130pm_b
BTCUSD
12yearplan 12yearplan il y a 42 minutes
For some reason they reported twice last week on Monday and Friday. And, with volume for the week down and no change to the SS - this is a material change lol.
It's like or may well even be that Marj got a new boyfriend. The last guy was a bonehead (I believe, if she didn't have that deadbeat
NXGB
barnstormer barnstormer il y a 50 minutes
As much as I hate using AI, it is a useful search tool. So, feel free to argue its response, up to you.

The MHRA does not publish, confirm, or acknowledge MAA filings — ever.
So even if a company wanted to make its filing public, there is no public MHRA record to point to.
NWBO
Ribo Ribo il y a 52 minutes
$RITE Skull Valley tailings project remain ongoing 💯💯💥💥

MineralRite further notes that its previously announced technical evaluation activities relating to the Skull Valley tailings project remain ongoing. Allan L. Schappert, CPG #117
RITE

Dernières Valeurs Consultées

Delayed Upgrade Clock