ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
PennyMac Financial Services Inc

PennyMac Financial Services Inc (PFSI)

86,15
0,07
(0,08%)
Fermé 30 Juin 10:00PM
86,21
0,06
( 0,07% )
Avant marché: 1:07PM

PennyMac Financial Services Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0040,0042,500,0041,250,000,00 %00-
50,0035,0037,500,0036,250,000,00 %00-
55,0030,1032,500,0031,300,000,00 %00-
60,0025,1027,500,0026,300,000,00 %00-
65,0020,1022,500,0021,300,000,00 %00-
70,0015,1017,600,0016,350,000,00 %00-
75,0010,3012,700,0011,500,000,00 %00-
80,005,708,206,506,952,6066,67 %31129/6/2026
85,003,204,302,903,750,000,00 %0232-
90,000,202,001,351,10-0,20-12,90 %62 00029/6/2026
95,000,052,450,601,250,000,00 %0819-
100,000,000,200,000,000,000,00 %00-
105,000,002,500,000,000,000,00 %00-
110,000,002,500,000,000,000,00 %00-
115,000,002,500,000,000,000,00 %00-
120,000,002,500,000,000,000,00 %00-
125,000,002,500,000,000,000,00 %00-
130,000,002,500,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,002,500,000,000,000,00 %00-
50,000,002,500,000,000,000,00 %00-
55,000,002,500,000,000,000,00 %00-
60,000,002,500,000,000,000,00 %00-
65,000,002,500,000,000,000,00 %00-
70,000,002,600,900,900,000,00 %02-
75,000,100,701,050,400,000,00 %06-
80,000,451,202,800,8250,000,00 %062-
85,000,852,502,301,675-1,70-42,50 %137629/6/2026
90,003,905,807,414,850,000,00 %0153-
95,007,909,600,008,750,000,00 %00-
100,0012,6014,4016,6013,500,000,00 %00-
105,0017,4020,100,0018,750,000,00 %00-
110,0022,6024,700,0023,650,000,00 %00-
115,0027,5029,400,0028,450,000,00 %00-
120,0031,8035,000,0033,400,000,00 %00-
125,0037,1039,400,0038,250,000,00 %00-
130,0042,3044,400,0043,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JEM707 Cayman Holdings Ltd
US$ 3,22
(198,15%)
40,62M
EDBLEdible Garden AG Inc
US$ 0,35925
(119,86%)
44,58M
BIYABaiya International Group Inc
US$ 0,49995
(77,29%)
63,31M
BTCTBTC Digital Ltd
US$ 1,15
(68,42%)
24,15M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 8,48
(67,59%)
802,12k
UNCYUnicycive Therapeutics Inc
US$ 4,175
(-45,78%)
1,83M
CLNNClene Inc
US$ 3,8912
(-38,58%)
122
YDESWYD Bio Ltd
US$ 0,1901
(-36,63%)
142
GMEXGMEX Robotics Corporation
US$ 0,3591
(-34,72%)
987k
UPCUniverse Pharmaceuticals Inc
US$ 8,64
(-29,06%)
342,12k
INLFINLIF Limited
US$ 0,0617
(-6,52%)
152,75M
BIYABaiya International Group Inc
US$ 0,49995
(77,29%)
63,31M
EDBLEdible Garden AG Inc
US$ 0,35925
(119,86%)
44,58M
JEM707 Cayman Holdings Ltd
US$ 3,22
(198,15%)
40,62M
INTZIntrusion Inc
US$ 0,912
(34,02%)
38,91M
CA Market News CA Market News il y a 2 minutes
Granada Gold Advances On-site Gravity Concentration Facility to Upgrade Mineralized Material Grade and Reduce Off-site HaulageJune 30, 2026 7:31 AM
Newsfile
GGM
CaptBeer CaptBeer il y a 2 minutes
https://www.linkedin.com/posts/medicalresearch-cardiovascular-cardiovascularrisk-share-7477345307148779520-cxTH/?utm_source=share&utm_medium=member_desktop&rcm=ACoAAAdDmycBzT_CwLIulyFqANe8SLMF4KH2Odo
AMRN
US Market News US Market News il y a 3 minutes
OS Therapies Provides U.S. Regulatory UpdateJune 30, 2026 7:40 AM
NewsfileType B Meeting requested to follow up on September 2025
OSTX
CMDawg CMDawg il y a 3 minutes
222
ELTP
GenerationPoverty GenerationPoverty il y a 3 minutes
New PR out from Electric Metals but it wasn’t about the mine payments. Just their own activities.

https://www.otcmarkets.com/stock/EMUS/news/Electric-Metals-Ore-Sorting-Assessment-Indicates-Potential-to-More-Than-Double-Emily-Manganese-Feed-Grade-While-Recoveri?id=526672
HIRU
US Market News US Market News il y a 3 minutes
Equifax Expands Strategic Patent Portfolio in First Half of 2026June 30, 2026 7:45 AM
PR Newswire (US) Company Adds 39 New Global Patents to Enrich New Product Innovation and Deepen Leadership in Explainable AI class="legendSpanCla
EFX
US Market News US Market News il y a 3 minutes
Storage Helps Capture 5-Year Low Natural Gas Prices, Supporting More Stable Energy Costs for SoCalGas and SDG&E CustomersJune 30, 2026 7:45 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 30, 2026 /PRN
SRE
US Market News US Market News il y a 3 minutes
Wellgistics Health Executive Chairman and President Exercise WarrantsJune 30, 2026 7:40 AM
ACCESS NewswireExecutives exercise previously issued warrants to acquire 200,000 common sharesShares issued
WGRX
timberwolf7 timberwolf7 il y a 3 minutes
The fda has gotten a lot tougher when it comes to overseas
manufacturers, including those in India... This stance has been
known for some time now.

https://bla-regulatory.com/fda-surprise-inspections-foreign-facilities-2025/#:~:text=On%20May%206%2C%202025%2C%20the%20U
UNCY
glenn1919 glenn1919 il y a 4 minutes
BIYA.............................p/m
BIYA
JusticeWillWin JusticeWillWin il y a 4 minutes
👉👉LATEST $RKT PPS targets==>Jefferies:$25, Oppenheimer:$25, BTIG:$25, Stephens:$22.50, Goldman Sachs:$22, KBW:$21, Compass Point:$21, RBC Capital:$20, Barclays:$19, BofA:$18, Morgan Stanley:$18, Wells Fargo:$17, UBS:$17, JPMorgan:$16.50
RKT
Investor2014 Investor2014 il y a 4 minutes
Again we can't actually know with any certainty how well Blarcamesine works because we still haven't see a well designed trial with conclusions that can be trusted.
AVXL
glenn1919 glenn1919 il y a 5 minutes
EDBL............................................p/m
EDBL
jour_trader jour_trader il y a 5 minutes
Great insight, thanks. 
ELTP
Whalatane Whalatane il y a 5 minutes
Buy-in at $3.65 ....posting this for the record .
Not advising anyone to do like wise .
My thinking is as follows .
Co states FDA has NOT re inspected the manufacturing subcontractor . So it's not a failed re inspection
Co states labelling discussions continue .
UNCY
jdd21 jdd21 il y a 5 minutes
Who has the call in number and the code?
ELTP
DeadCellShadix DeadCellShadix il y a 7 minutes
Got some BIYA .47s for shiggles, don’t mind adding
BIYA
PickStocks PickStocks il y a 7 minutes
There is no documentation for that and after 17+ years nothing to hold it up.  
RKT
ErnieBilco ErnieBilco il y a 9 minutes
Ok, I'm gonna watch my winners today to get this trainwreck off my mind.

SLS new high this morning after new high close yesterday - sorry it was such a small position but I'm up 2670%.
RYCEF new high this morning and I'm up 1693% after holding for years.
RYCEY new high t
UNCY
Golden Cross Golden Cross il y a 10 minutes
$AABB Asia Broadband to Restart 15,000-Meter Phase 2 Drill Program at Picachos IV Gold Property in Jalisco, Mexico
https://globenewswire.com/news-release/2026/06/10/3309626/0/en/asia-broadband-to-restart-15-000-meter-phase-2-drill-program-at-picachos-iv-gold-property-in-jalisco-mexico.html
AABB
mm41 mm41 il y a 10 minutes
META Q1 10-Q: $30B CAPEX for 2027 vs $135B for 2026. You seeing this?

Been digging through the Q1 10-Q because the $145B CAPEX headline made no sense.

Page 47. Footnote 7. "Commitments" table.

2026: ~$135B already contracted
2027: ~$30B contracted
META
Golden Cross Golden Cross il y a 10 minutes
Recent News: Asia Broadband to Restart 15,000-Meter Phase 2 Drill Program at Picachos IV Gold Property in Jalisco, Mexico
https://globenewswire.com/news-release/2026/06/10/3309626/0/en/asia-broadband-to-restart-15-000-meter-phase-2-drill-program-at-picachos-iv-gold-property-in-jalisco-mexico.
AABB
Trooperstocks Trooperstocks il y a 11 minutes
$BURU The signed SPA establishes a structured path for NUBURU to acquire majority ownership and control of Tekne based on a fixed €52 million pre-money valuation of Tekne and a transaction structure comprising:

Conversion of approximately €17.692 million of shareholder financing into
BURU
rosemountbomber rosemountbomber il y a 11 minutes
That is the 64 thousand dollar question (no actually much more than that). Is it because the manufacturer is in India and our administration has had some disagreements with Modi, or was the fighting in the Middle East interfering with the FDA flying inspectors over that to India, or were competitor
UNCY

Dernières Valeurs Consultées

Delayed Upgrade Clock