Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

PHINIA Inc (PHIN)

79,48

-2,77

(-3,37%)

Fermé 07 Juin 10:00PM

79,48

0,00

(0,00%)

Après les heures de négociation: 1:59AM

PHINIA Inc ([symbol]) Options

PHIN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
50,00	27,80	31,00	0,00	29,40	0,00	0,00 %	0	0	-
55,00	22,40	26,00	0,00	24,20	0,00	0,00 %	0	0	-
60,00	17,60	21,00	0,00	19,30	0,00	0,00 %	0	0	-
62,50	15,30	18,60	0,00	16,95	0,00	0,00 %	0	0	-
65,00	13,30	15,60	11,18	14,45	0,00	0,00 %	0	1	-
67,50	10,80	13,40	0,00	12,10	0,00	0,00 %	0	0	-
70,00	8,30	11,20	5,25	9,75	0,00	0,00 %	0	3	-
72,50	6,30	9,00	4,00	7,65	0,00	0,00 %	0	1	-
75,00	4,30	7,00	2,70	5,65	0,00	0,00 %	0	1	-
77,50	2,75	4,30	2,00	3,525	0,00	0,00 %	0	6	-
80,00	1,30	4,30	1,50	2,80	0,00	0,00 %	0	3	-
82,50	0,25	3,40	1,90	1,825	0,55	40,74 %	1	9	05/6/2026
85,00	0,10	3,10	1,00	1,60	-0,23	-18,70 %	1	1	05/6/2026
87,50	0,10	2,90	0,30	1,50	0,00	0,00 %	0	1	-
90,00	0,15	2,60	0,00	1,375	0,00	0,00 %	0	0	-
95,00	0,05	2,65	0,00	1,35	0,00	0,00 %	0	0	-
100,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	1,25	0,05	0,05	0,00	0,00 %	0	50	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
50,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,05	2,15	0,35	1,10	0,00	0,00 %	0	1	-
62,50	0,10	2,20	0,30	1,15	0,00	0,00 %	0	2	-
65,00	0,10	2,20	0,65	1,15	0,00	0,00 %	0	6	-
67,50	0,30	2,35	0,30	1,325	-0,25	-45,45 %	1	2	05/6/2026
70,00	0,10	2,55	0,40	1,325	-0,15	-27,27 %	1	1	05/6/2026
72,50	0,20	1,55	0,55	0,875	-0,35	-38,89 %	1	2	05/6/2026
75,00	0,25	3,40	1,45	1,825	0,00	0,00 %	0	1	-
77,50	1,00	3,80	2,61	2,40	0,00	0,00 %	0	0	-
80,00	2,10	4,20	1,80	3,15	0,00	0,00 %	1	0	05/6/2026
82,50	3,70	5,90	0,00	4,80	0,00	0,00 %	0	0	-
85,00	5,10	7,90	0,00	6,50	0,00	0,00 %	0	0	-
87,50	7,40	10,10	0,00	8,75	0,00	0,00 %	0	0	-
90,00	10,10	12,60	0,00	11,35	0,00	0,00 %	0	0	-
95,00	14,60	17,90	0,00	16,25	0,00	0,00 %	0	0	-
100,00	19,50	22,70	0,00	21,10	0,00	0,00 %	0	0	-
105,00	24,40	27,60	0,00	26,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

pos_stock_hoarder

pos_stock_hoarder il y a 2 minutes

https://featureassets.gocomics.com/assets/0a63ee302714013fc072005056a9545d?optimizer=image&width=1200&quality=85

pos_stock_hoarder

pos_stock_hoarder il y a 3 minutes

https://featureassets.gocomics.com/assets/0a63ee302714013fc072005056a9545d?optimizer=image&width=1200&quality=85

NorthPeak22

NorthPeak22 il y a 3 minutes

I'll tell you exactly why I tend to trust their analysis. They recommended Voyager Digital at ~.50 when they signed a marketing contract with them. The stock then went to ~$30 over the next 1.5-2 years. Voyager offered another contract and the NIA refused bc of what they saw in their most recent fin

TightCoil

TightCoil il y a 4 minutes

With LunarD on our side, we Fly tomorrow

Vexari

Vexari il y a 4 minutes

Krombacher

Krombacher il y a 7 minutes

Johnydollar.

You're absolutely right that DBMM is fighting organically. And I respect that framing. But here's the reality that organic growth runs into every single time:

Growth requires capital. Capital requires a share price that makes fundraising viable. And a share

DAR53

DAR53 il y a 10 minutes

No, patent approval (or notification) is expected before EOY 26. I think it's generally been a 31/2 - 4 year process and that began January 2023 for US. So we're 3 1/2 years and counting. Of course when / if patent approval, we will still need FDA approval but hopes are that it will be more quic

peafunke

peafunke il y a 11 minutes

What does that have to do with where they are and what they are doing? Why do they need to be out of EM ?
It makes a LOT of sense why they are still in EM.

bigstocksnbonds

bigstocksnbonds il y a 13 minutes

Hard worker good you mowed and saw mom get rested!

NorthPeak22

NorthPeak22 il y a 15 minutes

So you have a problem with their analysis? What specifically in what I posted do you find laughable or simply not possible? I don't do the whole fallacy thing.

speakhim

speakhim il y a 16 minutes

I thought you only worked Monday through Friday

vas2

vas2 il y a 17 minutes

Is n't full patent approval 12-24 months away? Best we can hope for is notice of allowance by end of the year.

DAR53

DAR53 il y a 17 minutes

I agree. Still waiting to hear anything good regarding Amarin's direction and future. The old saying 'can't win for losing' certainly applies to Amarin. So, the LR patent, positive EMT2 as well as Recordati and Edding in China are the things we can hold to for now.

PIPEYARD HERO

PIPEYARD HERO il y a 18 minutes

OK, let me be more direct. Speaking for myself, I couldn't in good faith post anything from NIA. I wouldn't trust it as evidence of anything other than proof there's a lot of garbage peddled on the internet. I fail to see how citing NIA strengthens any argument or serves any purpose other than as

jour_trader

jour_trader il y a 18 minutes

When you combine revenues for full year 2025 from Bristol Meyer & Pfizer (joint distribution agreement), we get: $5.1B for Pfizer and $10.2B for Bristol Meyer.
That gives us roughly $15B total transfer market today. About double my initial estimate and roughly half of what IQVIA states from y

TexasMarvL

TexasMarvL il y a 18 minutes

I totally agree.
WRLGF deserves the terrible share price right now, but I do see a path to better days ahead.

The 904 complex has some eye-popping results and has never been mined before. However, that ore doesn't hit the mill until 2027.

On the other ha

TRAPPER JIM

TRAPPER JIM il y a 18 minutes

I fell asleep in my chair last night around 7:30 woke up at 12:30 tried to go to bed but couldn’t get back to sleep. I got up at 2am and loaded my truck up and headed to my mom’s place. Got there at 5 am and mowed the property. Went to get some stuff for my mom and stopped by to visit with her for a

NorthPeak22

NorthPeak22 il y a 20 minutes

I just hope I'm not going to have a hard time getting out of this stock...https://investorshub.advfn.com/uimage/uploads/2023/8/11/sdfxeiMarkup_20230811_163408.jpg

ProfitScout

ProfitScout il y a 23 minutes

$IVDN News: Innovative Designs, Inc. (IVDN) Reaches Seven Trailing Quarters of Profitability on the Strength of Fiscal Q2 Revenue Growth as Superior Vacuum Cell Home Insulation Continues to Gain Wider Customer Base

Fiscal Q2 Will Be the Second Highest Quarterly Revenue in Company Hist

Lord Andreti

Lord Andreti il y a 25 minutes

ProfitScout

ProfitScout il y a 25 minutes

$IVDN News: Innovative Designs, Inc. (IVDN) Reaches Seven Trailing Quarters of Profitability on the Strength of Fiscal Q2 Revenue Growth as Superior Vacuum Cell Home Insulation Continues to Gain Wider Customer Base

Fiscal Q2 Will Be the Second Highest Quarterly Revenue in Company Hist

Lifetime

Lifetime il y a 25 minutes

Section 10(b) and Rule 10b-5 of the Securities Exchange Act of 1934

ProfitScout

ProfitScout il y a 26 minutes

$BLIS News with $90 Million Guidance: NAPC Defense Advances Strategic Growth Initiatives, as Business Momentum Continues to Build and Company Remains on Track for Fiscal 2026 Annual Report

Shareholders encouraged to read recently released white paper

CLEARWATER, Fla., J

band aid

band aid il y a 27 minutes

There may be life here in this penny stock if the company has a sponsor, no sponsor no life.

Commercial Vehicle

City of London Investment

Central Securities

Woori Financial

Franklin Financial Servi...

Foremost Clean Energy

Zero Cpn Instal Idx Redp...

Ubs Us Dividend Ruler Fu...

Pepper I Prime 2017 3

Salt Lake Potash

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.