ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
10,29
0,22
(2,18%)
Fermé 30 Juin 10:00PM
10,29
0,00
( 0,00% )
Avant marché: 11:19AM

Phreesia Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,506,708,206,977,450,000,00 %03-
5,004,405,705,055,050,7016,09 %2229/6/2026
7,502,103,002,752,550,000,00 %082-
10,000,250,750,400,500,000,00 %01 804-
12,500,000,200,250,250,000,00 %0207-
15,000,000,500,020,020,000,00 %0323-
17,500,000,500,050,050,000,00 %0439-
20,000,000,750,250,250,000,00 %0147-
22,500,000,750,050,050,000,00 %094-
25,000,000,750,300,300,000,00 %022-
30,000,000,750,580,580,000,00 %01-
35,000,000,750,000,000,000,00 %00-
40,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,100,150,150,000,00 %0777-
10,000,350,600,550,475-0,45-45,00 %1011329/6/2026
12,502,202,951,002,5750,000,00 %03-
15,004,505,705,605,100,000,00 %03-
17,506,808,307,207,550,000,00 %01-
20,009,3010,8011,2010,050,000,00 %00-
22,5011,4013,8013,7512,600,000,00 %00-
25,0013,9016,3016,0415,100,000,00 %00-
30,0018,9021,3021,1020,100,000,00 %00-
35,0023,6026,4026,4525,000,000,00 %00-
40,0028,6031,4031,2530,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JEM707 Cayman Holdings Ltd
US$ 2,61
(141,67%)
15,9M
BTCTBTC Digital Ltd
US$ 1,23
(80,14%)
16,93M
INTZIntrusion Inc
US$ 0,9895
(45,41%)
28,17M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 7,05
(39,33%)
226,96k
ABVXAbivax SA
US$ 127,74
(32,85%)
153,95k
CLNNClene Inc
US$ 3,8912
(-38,58%)
114
GMEXGMEX Robotics Corporation
US$ 0,3653
(-33,59%)
730,63k
TNMGTNL Mediagene
US$ 0,722
(-28,51%)
1,16M
UPCUniverse Pharmaceuticals Inc
US$ 8,93
(-26,68%)
222,33k
CNETZW Data Action Technologies Inc
US$ 0,9145
(-24,42%)
6,96k
INLFINLIF Limited
US$ 0,063
(-4,55%)
108,05M
INTZIntrusion Inc
US$ 0,9895
(45,41%)
28,17M
BTCTBTC Digital Ltd
US$ 1,23
(80,14%)
16,93M
JEM707 Cayman Holdings Ltd
US$ 2,61
(141,67%)
15,9M
CTNTCheetah Net Supply Chain Service Inc
US$ 1,83
(18,83%)
4,13M
befast befast il y a 7 minutes
Another arrangement between Israeli... Investor beware. Tanking on premarket anyway
NEXR
US Market News US Market News il y a 10 minutes
Tencent Music Entertainment Group Announces Poll Results of the 2026 Annual General MeetingJune 30, 2026 5:38 AM
PR Newswire (US) class="legendSpanClass"SHENZHEN, China, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- Tencent Music
TME
CA Market News CA Market News il y a 25 minutes
Spartan Metals Identifies 537 Feet (163.7 Meters) 0.23% WO3Eq or 0.31% MoEq During Historic Drilling Validation at Its Victorio Tungsten-Molybdenum Project, New MexicoJune 30, 2026 5:00 AM
Newsfile
W
floblu14 floblu14 il y a 34 minutes
Keep 'em comin' -

Enanta Pharmaceuticals, Inc.(NasdaqGS:ENTA) added to Russell 2500 Growth Benchmark
Published on 06/29/2026 at 03:22 pm EDT

https://www.marketscreener.com/news/enanta-pharmaceuticals-inc-nasdaqgs-enta-added-to-russell-2500-growth-benchmark-ce7f5f
ENTA
RDY2ROCK RDY2ROCK il y a 34 minutes
AWESOME and thank you for posting! And thank you or to whoever that was in the store that took the time to show the board GUTSI drinks are in one of the stores he visits by the beach! And by a location where people are in the sun and want drinks to crunch that thirst -- cool 😎 🤑
VMHG
tkg tkg il y a 36 minutes
Interesting? This position is no longer listed on Linkedin as of this morning. Could YL have found who he was looking for already? I imagine we'll find out soon enough...;)
LWLG
US Market News US Market News il y a 40 minutes
New Oriental to Report Fourth Quarter 2026 Financial Results on July 29, 2026June 30, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- New Oriental Education and Technolog
EDU
Goodfoot178 Goodfoot178 il y a 41 minutes
I feel sorry for someone who has so much hate in their heart to keep bashing a dead man. I can definitely find better things to do with my time, I’ll pray for you .
WNFT
NovaProphet57 NovaProphet57 il y a 42 minutes
where is To Good?
LEHNQ
Nemesis18 Nemesis18 il y a 43 minutes
AI: Why the delay...

The MHRA formally cleared its entire marketing authorization backlog.The agency announced that it eliminated all overdue national applications and has been strictly meeting its statutory assessment timelines for innovative medicines. Both UK parliamentary records
NWBO
PatB1 PatB1 il y a 49 minutes
It only counts if you have them. There has been no distribution yet.......
SNTX
Jake3935 Jake3935 il y a 49 minutes
OTC Disclosure & News Service
Rad Life Mobility Acquires QuietKat From Revelyst
Acquisition Expands Rad Life Mobility's Electric Mobility Portfolio With a Leading Off-Road Ebike Brand, Strengthening Its Presence Across Adventure, Hunting, Recreation and Outdoor Markets
LFEV
EZ2 EZ2 il y a 50 minutes
Boom 💥 !!!!    Excellento!!!
EZ2 EZ2 il y a 51 minutes
No !   🤭
seventhcircle seventhcircle il y a 52 minutes
$NICH volume starting to come in watching for continuation https://x.com/nitchescorp/status/2066867282475639176?s=46
NICH
US Market News US Market News il y a 55 minutes
Klaviyo Launches AI Agents that Work Together to Drive Revenue for Consumer BrandsJune 30, 2026 5:00 AM
Business Wire Built into the same CRM platform, Composer and Customer Agent share intelligence across marketing and service, getting smarter with every inter
KVYO
ShadowWarlock76 ShadowWarlock76 il y a 56 minutes
Marvin, where are you? any thing?
HQGE
Golden Cross Golden Cross il y a 1 heure
Bashers need to read news and filings
AABB
Ranb2khz Ranb2khz il y a 1 heure
Alien Gun or Rock?

You decide...

https://x.com/UFOSightings101/status/2071782452847313054






chicks0123 chicks0123 il y a 1 heure
Good morning CLNVers 
CLNV
Ronin Ronin il y a 1 heure
Hey OS! Can you provide a link? I want to share the source with another investor. Thx!
AFFU
Ronin Ronin il y a 1 heure
Hey OS! Can you provide a link? I want to share the source with another investor. Thx!
AFFU
StockItOut StockItOut il y a 1 heure
What in the Xeriant/XTI JV Agreement leads you and 88TH and SmartySmokeScreen to conclude that Xeriant has rights to ownership of XTI Aircraft’s TriFan 600 and XTI’s Intellectual Property?

JV Agreement clearly states that upon termination of the JV Agreement that all XTI and TriFan 60
XERI
Ranb2khz Ranb2khz il y a 1 heure
New Controller Flaws Expose Highway Signs and Billboards to Remote Hacking

~ CISA has published an advisory to inform organizations about three vulnerabilities found by a researcher in Daktronics controllers.

~ by www.securityweek.com/contributors/eduard-kovacs/ Eduar
VFC
gregcod gregcod il y a 1 heure
good post tom16..IBAT is the most environmentally friendly tech on amount of land use(3 hectars 3 to 6 acres) , water 98% recycleble, no chemicles used to seperate the brine from the lithium chloride..Been commercially tested, proven, and verified independently more than 3 times in last 3 years..and
IBATF

Dernières Valeurs Consultées

Delayed Upgrade Clock