ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
26,68
-1,75
(-6,16%)
À la fermeture: 10 Janvier 10:00PM
26,68
0,00
( 0,00% )
Après les heures de négociation: 10:03PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,000,000,000,000,00 %00-
5,0021,3023,200,0022,250,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,5013,7015,800,0014,750,000,00 %00-
15,0011,3013,200,0012,250,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,006,308,305,457,300,000,00 %09-
22,504,105,506,104,800,000,00 %091-
25,000,000,000,000,000,000,00 %00-
30,000,150,200,150,175-0,36-70,59 %33 19215:51:59
35,000,050,450,010,250,000,00 %0293-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,100,300,100,200,000,00 %034-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,002,754,409,153,5750,000,00 %00-
35,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSIGPS International Group Ltd
US$ 0,8205
(55,10%)
1,02M
VSTEVast Renewable Ltd
US$ 1,33
(11,76%)
89,11k
INTJIntelligent Group Ltd
US$ 0,8698
(8,45%)
100
PMAXPowell Max Ltd
US$ 2,00
(8,11%)
7,84k
HURATuHURA Biosciences Inc
US$ 5,27
(7,99%)
289
PMECPrimech Holdings Ltd
US$ 0,6853
(-7,69%)
1 000
SXTP60 Degrees Pharmaceuticals Inc
US$ 0,98
(-6,30%)
925
BAERBridger Aerospace Group Holdings Inc
US$ 3,09
(-6,08%)
34,35k
TCBPTC BioPharm Holdings PLC
US$ 0,3833
(-6,01%)
1,75k
RENBRenovaro Inc
US$ 0,76
(-5,54%)
3,99k
NVDANVIDIA Corporation
US$ 135,95
(0,07%)
1,86M
WBDWarner Brothers Discovery Inc
US$ 9,70
(-0,10%)
1,16M
PSIGPS International Group Ltd
US$ 0,8205
(55,10%)
1,02M
PENNPENN Entertainment Inc
US$ 19,19
(-0,05%)
1,01M
TLTiShares 20 plus Year Treasury Bond
US$ 85,5103
(0,05%)
914,34k
Think1st Think1st il y a 27 secondes
Please be quite ..be humble
LWLG
r622102675 r622102675 il y a 37 secondes
With Meta devastating their DEI depts i guess its a safe bet to say that anyone with or contemplating a degree in HR gender management studies is going to be looking at attending MIckey D's Hamburg college pretty soon...imao...r
CDMO
tw0122 tw0122 il y a 52 secondes
It all makes sens to make a few sens here
.82 + 90% 
SENS
12x 12x il y a 2 minutes
Big moves usually only occur with much than or worse than expected news.
I agree with that in general. Hoping the 48 to 192-week disease progression curve is much flatter than expected (like in p2a) as a surprise.

N is likely to be low esp at 144 and 192 weeks

Th
AVXL
Hi_Lo Hi_Lo il y a 2 minutes
31m bid for a EM ticker. That's nuts. Unheard of.
How's that "unheard of" 31 million bid working for ya?

0.0001 (-50.00%)

How are your other stock picks TWOH, CNNA, GVSI, MEDH, CIVX and HQGE doing? LOL!!!

You can't seem to pick a winner mister se
CIVX CNNA GVSI
moondogaz moondogaz il y a 3 minutes
Nice 70 mil mm to mm dump..lol. kast..your my tell tale.. following your activity,has made me bigly money over the years..your the goods...
HMBL
TheDane TheDane il y a 3 minutes
Imagine having videos like this without the Spector of the Huang comments preceding the event. The stock would be approaching $60, easy!
IONQ
Slojab Slojab il y a 3 minutes
Another week of not hearing anything from Tony.
BMCS
TJG TJG il y a 3 minutes
So they have till Feb to either get another extension or do a RS to stay at the minimum bid price, got some of the .11 early this morning when an alert went out... see how it plays out... they should have some follow up news from the last two or three PR, maybe next week.. not looking to make home o
CDT
glenn1919 glenn1919 il y a 3 minutes
SENS.............ACXP..................................https://stockcharts.com/h-sc/ui?s=SENS&p=W&yr=1&mn=3&dy=0&id=p96837884856
ACXP
familyof5 familyof5 il y a 4 minutes
So you don’t believe the explanation NoMoDo has given for that on numerous occasions now? NoMoDo said a few weeks back that those type transactions were the ones to watch. He didn’t suggest it as a bad thing. Actually he framed it as a positive. Your always questioning the selling but you never seem
HMBL
redspinelpinktopaz redspinelpinktopaz il y a 4 minutes
Your "the other side really wants to kick the can down the road" makes no sense when the tier ones need the technology, yesterday.
LWLG
koolmc koolmc il y a 4 minutes
understood gl
getmoreshares getmoreshares il y a 4 minutes
dollar Volume $ 91,373-- looking better-- imo --lots of flipping today.
NBRI
JFBroderick JFBroderick il y a 5 minutes
You got 4's today???
ASII
TightCoil TightCoil il y a 6 minutes
Only
The Shadow Knows
FNMA
JRoon71 JRoon71 il y a 6 minutes
Kube, I don't disagree. I would think cease & desist letters are a no-brainer at minimum. But maybe they have bigger fish to fry.

And I say that because if what many others are suggesting is true (that there is "something" coming), then maybe they don't feel that there is ANY need to
AMRN
Mark Mark il y a 6 minutes
It's OTC now, off the radar.
work-n-hard work-n-hard il y a 7 minutes
https://investorshub.advfn.com/uimage/uploads/2025/1/10/ilhjdScreenshot_2025-01-10_at_16-18-15_Therapeutic_Solutions_(PK)_(TSOI)_-_Trades_-_ADVFN.png

81M Shares sold @ .00019, as in less than trip 2.
Great Googly Moogly, is that the last of them???
TSOI
LowFloatLopes LowFloatLopes il y a 7 minutes
Boom!!!
HCWC
PrimeTimeRise PrimeTimeRise il y a 7 minutes
SGTM YouTube page 📄 has some great videos.

https://youtu.be/cuMf-RSZSQc
SGTM
PrimeTimeRise PrimeTimeRise il y a 7 minutes
SGTM YouTube page 📄 has some great videos.

https://youtu.be/cuMf-RSZSQc
SGTM
ipiros ipiros il y a 7 minutes
https://x.com/documentingbtc/status/1877726809048895819?s=46&t=1mtQtgXmx35-BlWutjUYiQ
CGAC

Dernières Valeurs Consultées