Pinterest PINS - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Pinterest Inc (PINS)

32,96

0,03

(0,09%)

Fermé 02 Février 10:00PM

Retardé de 15 minutes

32,90

-0,06

(-0,18%)

Après les heures de négociation: 1:54AM

Retardé de 15 minutes

PINS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
28,00	5,35	5,95	3,77	5,65	0,00	0,00 %	0	1	-
28,50	4,95	5,55	5,00	5,25	0,00	0,00 %	0	1	-
29,00	4,60	4,80	5,15	4,70	0,20	4,04 %	2	27	31/1/2025
29,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
31,00	3,25	3,40	3,35	3,325	-0,20	-5,63 %	328	608	31/1/2025
31,50	2,73	3,55	3,38	3,14	0,23	7,30 %	4	49	31/1/2025
32,00	2,53	2,85	2,85	2,69	0,01	0,35 %	105	1 068	31/1/2025
32,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
33,00	2,18	2,26	2,26	2,22	-0,05	-2,16 %	250	475	31/1/2025
33,50	1,95	2,03	2,01	1,99	-0,11	-5,19 %	88	272	31/1/2025
34,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
34,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	1,37	1,42	1,42	1,395	-0,19	-11,80 %	224	741	31/1/2025
35,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
36,00	1,06	1,15	1,12	1,105	-0,17	-13,18 %	71	892	31/1/2025
36,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
37,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
28,00	0,46	0,51	0,46	0,485	-0,05	-9,80 %	205	358	31/1/2025
28,50	0,56	0,61	0,50	0,585	-0,16	-24,24 %	1	155	31/1/2025
29,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
29,50	0,79	0,85	0,68	0,82	-0,21	-23,60 %	41	74	31/1/2025
30,00	0,94	1,02	0,92	0,98	-0,08	-8,00 %	381	1 816	31/1/2025
30,50	1,11	1,19	0,99	1,15	-0,21	-17,50 %	30	53	31/1/2025
31,00	1,28	1,37	1,25	1,325	-0,10	-7,41 %	216	912	31/1/2025
31,50	1,48	1,57	1,27	1,525	-0,28	-18,06 %	80	123	31/1/2025
32,00	1,69	1,80	1,67	1,745	-0,06	-3,47 %	324	804	31/1/2025
32,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
33,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
34,00	2,75	2,87	2,50	2,81	-0,25	-9,09 %	20	1 186	31/1/2025
34,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	2,98	3,50	3,05	3,24	-0,30	-8,96 %	6	23	31/1/2025
35,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
36,00	3,80	4,95	3,80	4,375	-0,40	-9,52 %	16	1	31/1/2025
36,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
37,00	4,80	5,85	4,40	5,325	0,00	0,00 %	0	15	-
37,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
TCTMTCTM Kids IT Education Inc	US$ 0,764 (321,87%)	729,72M
REBNReborn Coffee Inc	US$ 3,31 (63,05%)	55,54M
FCUVFocus Universal Inc	US$ 5,87 (56,62%)	1,73M
SOPASociety Pass Inc	US$ 1,54 (56,50%)	13,82M
CYCNCyclerion Therapeutics Inc	US$ 3,92 (54,33%)	82,39M
ENVBEnveric Biosciences Inc	US$ 2,0899 (-46,41%)	1,57M
NIVFNewGenIvf Group Ltd	US$ 0,1489 (-42,51%)	14,8M
GLSTGlobal Star Acquisition Inc	US$ 8,83 (-39,10%)	23,89k
PRPHProPhase Labs Inc	US$ 0,2633 (-38,02%)	872,46k
SPGCSacks Parente Golf Inc	US$ 0,5601 (-37,86%)	7,27M
TCTMTCTM Kids IT Education Inc	US$ 0,764 (321,87%)	729,72M
NVDANVIDIA Corporation	US$ 120,07 (-3,67%)	388,54M
RIMEAlgorhythm Holdings Inc	US$ 0,02565 (5,12%)	338,75M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0355 (-11,25%)	236,29M
CLEUChina Liberal Education Holdings Ltd	US$ 0,1938 (30,77%)	234,8M

TriDaddy

TriDaddy il y a 5 minutes

Anyone....anyone listening to this fool is 2x at this point. He's famous for falsely tossing around complete nonsense

bigstocksnbonds

bigstocksnbonds il y a 7 minutes

Nice you went coyote calling with Deklan!!

dinogreeves

dinogreeves il y a 8 minutes

Market is going to get heavily beaten starting next week.

nowwhat2

nowwhat2 il y a 8 minutes

Trump Administration just stepping on rakes left, right and center !

https://investorshub.advfn.com/uimage/uploads/2025/2/1/vrzclrake_step.jpg

dinogreeves

dinogreeves il y a 9 minutes

Who knows who it is and how much if they have any left, maybe skimmed their position. All I know, this is definitely not the time to bid whack, I have no issue selling on the way up, but bid whacking 25,000 shares, this merger is more and more a possibility with this new admin in place, essentially

Sunnybank

Sunnybank il y a 11 minutes

King James still has it. I don't think the play in's are an issue this season. Congrats on a hard fast game. I'm Hitting the coastal VA rack shortly with 2minutes left. Would take a miracle comeback..Take care Lakers. Sunny.

Lottalead

Lottalead il y a 12 minutes

I could show you a thing or two…they might not be pleased

TightCoil

TightCoil il y a 12 minutes

I just had a vision - Close Monday - $5.87 FNMA

doc2016

doc2016 il y a 12 minutes

they say texas stock exchange coming this year. could it be a platform for v to begin trading? in meantime , it hopefully is still company.
is" nowvertical group" vcsy related?

janice shell

janice shell il y a 12 minutes

NO. They're cocktails. Not shots. Everybody likes a sweet, citrusy drink with a little salt...

BDEZ

BDEZ il y a 13 minutes

He has an office near you?

Jackxkr

Jackxkr il y a 14 minutes

Not a lawyer but have been involved in many cases. This case is unique and will lay paths. Each argument will prove or disprove the plaintiffs argument.

janice shell

janice shell il y a 14 minutes

I think it's something everyone could agree on!

oystersnbeer

oystersnbeer il y a 14 minutes

Remember Maga,
You are not immune.

https://youtu.be/1DLZZr9rGeI?feature=shared

mick

mick il y a 14 minutes

SSA SSI

https://youtu.be/pWmoaNAOREY

https:// youtu.be/pWmoaNAOREY

Lottalead

Lottalead il y a 16 minutes

That’s what you found after estensive research?
Lol

fuagf

fuagf il y a 18 minutes

fuagf

fuagf il y a 20 minutes

LOL He is. Don't know if i've ever had one ..

https://www.reddit.com/r/BelowDeckDU/comments/16b6vtd/honest_question_why_are_margaritas_so_popular_in/ .

Guess they would go with beer. What doesn't, lols.

arizona1

arizona1 il y a 20 minutes

Pretty perfect!

https://img.buzzfeed.com/buzzfeed-static/static/2025-01/31/17/asset/515b3a8bfe81/sub-buzz-6605-1738345110-8.png?downsize=900:*&output-format=auto&output-quality=auto

doc2016

doc2016 il y a 20 minutes

could you do this with vcsy ip?
"How PTX works:

Compilation: When you compile a CUDA program, the compiler translates your high-level code into PTX instructions.
JIT Compilation: At runtime, the NVIDIA driver further compiles the PTX code into the GPU's native machine co

janice shell

janice shell il y a 25 minutes

Well, I don't think it's a success.

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales