ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 396,40
0,13%
Dow Jones
51 848,90
0,35%
DAX
24 841,19
0,51%
Brent Oil
72,93
-0,61%
Bitcoin
61 666,62
1,10%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. Piper Sandler Companies (PIPR)

  7. Piper Sandler Companies (PIPR) Options

Piper Sandler Companies

Piper Sandler Companies (PIPR)

NYSE
79,08
-0,97
(-1,21%)
Fermé 25 Juin 10:00PM
79,08
0,00
( 0,00% )
Avant marché: 10:10AM

Piper Sandler Companies ([symbol]) Options

PIPR Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0037,2041,100,0039,150,000,00 %00-
45,0032,2036,300,0034,250,000,00 %00-
50,0027,3031,200,0029,250,000,00 %00-
55,0022,3026,200,0024,250,000,00 %00-
60,0017,2021,300,0019,250,000,00 %00-
65,0013,2015,600,0014,400,000,00 %00-
70,008,4010,800,009,600,000,00 %00-
75,004,307,500,005,900,000,00 %00-
80,001,104,003,782,550,000,00 %05-
85,000,002,851,801,800,000,00 %05-
90,000,001,200,000,000,000,00 %00-
95,000,002,200,000,000,000,00 %00-
100,000,001,750,090,090,000,00 %01-
105,000,001,750,000,000,000,00 %00-
110,000,002,150,000,000,000,00 %00-
115,000,002,150,000,000,000,00 %00-
120,000,001,950,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,002,150,000,000,000,00 %00-
45,000,001,750,000,000,000,00 %00-
50,000,002,150,000,000,000,00 %00-
55,000,001,750,000,000,000,00 %00-
60,000,002,200,000,000,000,00 %00-
65,000,001,750,000,000,000,00 %00-
70,000,002,500,000,000,000,00 %00-
75,000,052,900,761,4750,000,00 %01-
80,001,404,903,293,150,000,00 %01-
85,005,108,000,006,550,000,00 %00-
90,009,3012,200,0010,750,000,00 %00-
95,0014,1018,000,0016,050,000,00 %00-
100,0019,1023,000,0021,050,000,00 %00-
105,0024,2028,000,0026,100,000,00 %00-
110,0029,4032,900,0031,150,000,00 %00-
115,0034,1038,000,0036,050,000,00 %00-
120,0039,1043,000,0041,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ECHOEchoStar Corporation
US$ 99,95
(107,19%)
2,1k
AZIAutozi Internet Technology Global Ltd
US$ 2,17
(90,35%)
7,77M
EHGOEshallgo Inc
US$ 5,21
(40,81%)
1,23M
WAVEEco Wave Power Global AB
US$ 12,63
(40,02%)
461,26k
MULLGranite Shares 2x Long MU Daily ETF
US$ 1 060,00
(35,88%)
43,19k
SPRYARS Pharmaceuticals Inc
US$ 8,10
(-23,15%)
2,92k
MGNMegan Holdings Ltd
US$ 0,1779
(-18,51%)
886,33k
SCAGScage Future
US$ 0,5827
(-18,00%)
174,52k
MUDDirexion Shares ETF Trust Direxion Daily MU Bear 1X ETF
US$ 9,12
(-17,91%)
1,73M
BOXLBoxlight Corporation
US$ 4,0108
(-17,81%)
11,3k
GDCGD Culture Group Ltd
US$ 0,0205
(-5,09%)
55,33M
INLFINLIF Limited
US$ 0,033
(-17,09%)
26,82M
AZIAutozi Internet Technology Global Ltd
US$ 2,17
(90,35%)
7,77M
NEXRNexera Technologies Ltd
US$ 0,6321
(12,37%)
2,67M
WENWendys Company
US$ 9,18
(16,79%)
2,41M

Discussion

Afficher le flux complet
Mionaer1 Mionaer1 il y a 7 minutes
brazen aka ex. Meaningless babble.
NWBO
cancerfreed cancerfreed il y a 7 minutes
Excitement is building up. Many people are excited and some are nervous yet excited. I think approval is in the fridge.
Go RGDL !
RDGL
timberwolf7 timberwolf7 il y a 9 minutes
rklb getting back to that nice buy shares/sell covered call trading scheme
that was working well not too long ago.

But going to continue to be patient cause its chart is in a nasty downtrend
with some momentum. Same with fjet, lunr to name a couple of others.
RKLB
12yearplan 12yearplan il y a 12 minutes
Yup, new tech will always impress and amaze. There are no aliens. There are no enemies. Fear fear if you want to fear something. 2nd amendment was never designed to have everyone carry insulated water bottles. Check out this Jelly fish;
https://www.youtube.com/watch?v=8Qhx5LgKXjs

OT

Al
StockItOut StockItOut il y a 15 minutes
Perkins’ claims that Kaplan owns 100M shares or less:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177446916
MDCE_InfiniteAuctions
Re: None
Saturday, March 28, 2026 9:31:17 PM
Post# 21189 of 21741

Kaplan currently owns ar
MDCE
Ranb2khz Ranb2khz il y a 16 minutes
Humana, Mayo Clinic vendor breach exposes records of 1.4M patients

~ by cybernews.com/author/sschappert/ Stefanie Schappert , Senior Journalist, updated 25 June 2026
__________

Xsolis, a healthcare AI and analytics provider for Humana, one of the nation's large
CISO
CA Market News CA Market News il y a 18 minutes
Eagle Plains and Xcite Define Prospective Geophysical Trends at Don Lake and Smitty Uranium Projects, SKJune 25, 2026 4:00 AM
ACCESS NewswireCRANBROOK, BC / ACCESS Newswire / June 25, 2026 /
EPL
timberwolf7 timberwolf7 il y a 19 minutes
LJ nice digging....

Given what you pulled out of the SEC filings, its hard to believe
the legal filing by kadima says what it says isn't it.

As mentioned, be interesting to see what management says in
response.

But based on what
NRXP
Bull_Dolphin Bull_Dolphin il y a 21 minutes
Super day yesterday! ... another high.
Probably time for a reset of analyst target prices.
WYY
Mr79 Mr79 il y a 25 minutes
New website! I can see it now with a picture of a girl jogging and the captions saying THE NEW STANDARD IN REGENERATIVE MEDICINE. But let's see what they come up with. 🙂
CNNA
US Market News US Market News il y a 32 minutes
Commvault Systems, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CVLTJune 25, 2026 3:49 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026 /PRNewswi
CVLT
US Market News US Market News il y a 33 minutes
FS KKR Capital Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FSKJune 25, 2026 3:49 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026 /PRNewswire/
FSK
US Market News US Market News il y a 33 minutes
Graphic Packaging Holding Company Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - GPKJune 25, 2026 3:52 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026
GPK
US Market News US Market News il y a 33 minutes
German Firms Put SAP Programs Under Tighter ControlJune 25, 2026 4:00 AM
Business Wire Sovereign-by-design SAP delivery gains urgency in Germany as enterprises add AI-supported automation to control risk, ISG Provider Lens® report says Enterp
III
Ranb2khz Ranb2khz il y a 40 minutes
When Information Becomes the Attack Surface – Understanding AI Agent Traps

~ From hidden content injections to cognitive state poisoning, attackers are turning trusted data sources into traps for autonomous AI.

~ by www.securityweek.com/contributors/etay-maor/ Etay Ma
CRM
eagle8 eagle8 il y a 40 minutes
d_stock
@d_stock07734
$NWBO

DCVax-L can double five-year OS from p3 trial. More importantly, p3 trial showed the massive and sustainable t-cell infiltration into the hardest reachable tumor site is not random. There is much more room to improve the efficacy of the treatm
NWBO
Heylbroeck Heylbroeck il y a 42 minutes
Not financial advice, but I wanted to share an observation on LWLG over the past few days.

We’ve seen persistent downward pressure on the share price recently, which coincides almost perfectly with the Russell reconstitution period. For those unfamiliar, this is a time when funds trac
LWLG
Flip it Flip it il y a 51 minutes
Good post ..on your list #4 states management is closing deal to begin 2027 production,that means tape out are done, they work ..why are we waiting for results, if they are signing contracts???
LWLG
Ranb2khz Ranb2khz il y a 53 minutes
Can't Steal My Joy – Josiah Queen (feat. Brandon Lake) (Official Lyric Video)

https://www.youtube.com/watch?v=qiAw7an2opU

https://www.youtube.com/watch?v=qiAw7an2opU






•
satter satter il y a 54 minutes
Although small chance, there could be another penalty and extension. If there is, the penalty would be substantially higher than thr last one.
HIRU
trader53 trader53 il y a 54 minutes
ATWT 0.004695 Corporate Name Change



https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________


BuyIns.Net Alerts for Symbol ATWT

[06/12/2026 10
ATWT
eagle8 eagle8 il y a 56 minutes
Henry
@HenryMuney
·
Aug 27, 2025
$NWBO patent application status "Allowed" on August 26, 2025: 🇨🇦 CA2929407 - "Combinations of checkpoint inhibitors and therapeutics to treat cancer"

Next steps: Payment and issuance.

https://p
NWBO
walterc walterc il y a 1 heure
Exactly

excellent post
LWLG
Ranb2khz Ranb2khz il y a 1 heure
The Fork

“God will wipe away every tear from their eyes. Death will no longer exist; grief, crying, and pain will exist no longer, because the previous things have passed away.” ~ Revelation 21:4
__________

There was a woman who had been diagnosed with a terminal

Dernières Valeurs Consultées

NYSE
PIPR
Piper Sandler Companies
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces