ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Piper Sandler Companies

Piper Sandler Companies (PIPR)

75,63
-1,76
(-2,27%)
À la fermeture: 04 Juin 10:00PM
75,63
0,00
( 0,00% )
Après les heures de négociation: 10:55PM

Piper Sandler Companies ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
63,7511,0014,4021,2012,700,000,00 %04-
65,009,8013,300,0011,550,000,00 %00-
66,258,6011,5021,2510,050,000,00 %04-
67,507,4010,7012,229,050,000,00 %01-
68,756,309,8011,808,050,000,00 %013-
70,004,708,700,006,700,000,00 %00-
71,254,306,9014,185,600,000,00 %04-
72,503,406,207,074,800,000,00 %04-
73,752,655,907,504,2750,000,00 %016-
75,002,004,8010,883,400,000,00 %08-
76,250,754,706,082,7250,000,00 %012-
77,500,803,804,702,300,000,00 %01-
78,750,303,5015,251,900,000,00 %08-
80,000,203,200,001,700,000,00 %00-
81,250,202,800,001,500,000,00 %00-
82,500,952,502,161,7250,000,00 %01-
83,750,052,300,001,1750,000,00 %00-
85,000,452,200,001,3250,000,00 %00-
86,250,252,150,001,200,000,00 %00-
87,500,152,150,001,150,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
63,750,002,450,540,540,000,00 %04-
65,000,002,500,000,000,000,00 %00-
66,250,002,552,652,650,000,00 %01 040-
67,500,052,650,001,350,000,00 %00-
68,750,102,753,581,4250,000,00 %08-
70,000,202,951,001,5750,000,00 %02-
71,250,453,104,421,7750,000,00 %04-
72,500,103,300,001,700,000,00 %00-
73,750,503,601,892,050,000,00 %0512-
75,001,103,900,002,500,000,00 %00-
76,251,754,603,903,1750,000,00 %05-
77,502,555,202,323,8750,000,00 %03-
78,753,106,004,154,550,000,00 %04-
80,004,006,703,805,350,000,00 %02-
81,254,807,505,006,150,000,00 %04-
82,505,709,200,007,450,000,00 %00-
83,757,0010,204,768,600,000,00 %0351-
85,008,2011,400,009,800,000,00 %00-
86,259,3012,6011,4710,950,000,00 %012-
87,5010,7013,805,8012,250,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FOXXFoxx Development Holdings Inc
US$ 5,42
(89,51%)
13,79M
RPGLRepublic Power Group Ltd
US$ 5,10
(68,32%)
936,28k
TWAVTaoWeave Inc
US$ 2,19
(54,23%)
6,96M
CXAICXApp Inc
US$ 0,2398
(50,63%)
41,69M
YYGHYY Group Holding Ltd
US$ 0,1932
(31,52%)
50,37M
SNBRSleep Number Corporation
US$ 0,3335
(-68,69%)
7,5M
HUBCHub Cyber Security Ltd
US$ 0,2992
(-53,94%)
76,82M
HUBCWHub Cyber Security Ltd
US$ 0,028
(-44,00%)
662,7k
AVGUGraniteShares 2X Long AVGO Daily ETF
US$ 43,70
(-26,60%)
331,5k
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 58,57
(-26,48%)
2,14M
HUBCHub Cyber Security Ltd
US$ 0,2992
(-53,94%)
76,82M
YYGHYY Group Holding Ltd
US$ 0,1932
(31,52%)
50,37M
CXAICXApp Inc
US$ 0,2398
(50,63%)
41,69M
ZCMDZhongchao Inc
US$ 0,0537
(-0,56%)
14,45M
FOXXFoxx Development Holdings Inc
US$ 5,42
(89,51%)
13,79M
McDonald83 McDonald83 il y a 5 minutes
I reached out to Laura G. Prescott on Facebook because I was exhausted from repeating the same mistakes. My biggest issue wasn’t effort—it was inconsistency and letting emotions influence my decisions. Through guidance and a more structured approach, I started becoming patient, more disciplined, and
McDonald83 McDonald83 il y a 7 minutes
I’ve followed enough trading pages to know when something feels overhyped. When a friend told me about Laura G. Prescott on Facebook, I was cautious. I watched quietly for a while, paying attention to how she explained market setups and risk. What stood out was the consistency—no unrealistic promise
Threeflight Threeflight il y a 8 minutes
CUBT. Get ready for a filing which imo takes it to $10 and more. Depending on the BIO stock mania.
CUBT
jimr1717 jimr1717 il y a 9 minutes
It’s bag holding time
AMFN
2times2 2times2 il y a 9 minutes
three months later and not 1 single share added to the unrestricted (a few restricted added):

Outstanding Shares 3,542,275,230 05/29/2026
Restricted 570,000,395 05/29/2026
Unrestricted 2,972,274,835 05/29/2026

Outstanding Shares 3,392,275,230 03/23/2026
MDCE
nowwhat2 nowwhat2 il y a 10 minutes
https://investorshub.advfn.com/uimage/uploads/2026/6/3/putipbtc_june_3_10y_430pm_34000.jpg
BTCUSD
McDonald83 McDonald83 il y a 10 minutes
A friend told me about Laura G. Prescott on Facebook after seeing decent progress, but I didn’t jump in immediately. I watched, learned, and paid attention to how she explained market behavior. Everything felt practical and realistic—not the usual “get rich quick” noise.
I started making smal
Slojab Slojab il y a 11 minutes
Get back to us when something happens that's noteworthy.

At this stage, no definitive agreement has been executed, and there can be no assurance that discussions will result in a transaction, investment, offtake agreement, joint venture, or any other formal business arrangement. Any f
QEDN
The_Pro The_Pro il y a 13 minutes
Also investors to Electrome.io
BIEL
McDonald83 McDonald83 il y a 14 minutes
I used to think successful investing meant always knowing the right stock at the right time. I chased headlines, followed market excitement, and made decisions based on emotion more than understanding. When prices dropped, I panicked. When markets rallied, I felt pressure to jump in before “missing
Thomas@yahoo Thomas@yahoo il y a 14 minutes
BOOM 💥🍿🤗 https://mjbizdaily.com/news/cms-is-setting-standards-for-what-cannabinoid-medicine-looks-like/616298/

💥 https://ir.cvsciences.com/press-releases/detail/244/cv-sciences-inc-positioned-to-participate-in-the-medicare

💥 http
CVSI
Slojab Slojab il y a 14 minutes
A comparison to last year's quarter doesn't tell the whole story. You need to look quarter to quarter which is shown here.

https://www.otcmarkets.com/stock/GTLL/financials

Click on "Interim". Then, consider that this quarter's $101,529 will soon be added. It doesn't pai
GTLL
Demolition Man Demolition Man il y a 15 minutes
Thanks Chico, I’ll wait on buying airplane tickets. Btw, nice post ANTLER. It’s always nice to have support from our legislators. I wish I had more gunpowder to invest in additional $NB shares. We are gonna fly soon enough.
NB
tdbowieknife tdbowieknife il y a 17 minutes
I was absolutely right again about another scam....

https://www.otcmarkets.com/stock/PDGO/overview

.


.

Watch your wallet


Buyer Beware
Social Media Promoted Frontload Pump and Dump Share Selling
PDGO
JellyandJam JellyandJam il y a 17 minutes
Say Newflow

Thanks for sharing these AI findings. Monumental information for a low information IQ. ( me-lol)

Since everything you have posted seems so detailed, and timely as these years have gone by,
are you able to ask Gemini what possible payout may be for
RKT
art2426 art2426 il y a 19 minutes
So now YOU are joining in on the laughable pumping of a count of readers on this board, LOL? I guess that is something to do when this is (stock price) is not moving due to how bad this is doing as shown in those 2025 financials. Sad that since this family run company does not report quarterly anym
BIEL
Str8t-talk Str8t-talk il y a 20 minutes
Getting more interesting as time goes by!
VPLM
Dnx_PH Dnx_PH il y a 20 minutes
The Industrial Realignment of MBAK

We are witnessing the foundational phase of a significant transition — a company moving from a legacy shell structure into a hard-asset industrial energy storage manufacturer. The market often struggles to price this kind of metamorphosis in real tim
MBAK
surfkast surfkast il y a 20 minutes
Not Schwab. Not Fidelity.
(TC9056) Opening transactions for this security are not currently permitted due to its Expert Markets designation and/or the risk associated with the security.
GVSI
jara-mill jara-mill il y a 21 minutes
HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

And what a close today at 0.0097

We did hit 1 penny intraday HHSE Soldiers! We're breaking through like a Trojan Horse.

This is
HHSE
deamonring deamonring il y a 21 minutes
Can't believe this scam is still alive
AABB
Quikshft Quikshft il y a 21 minutes
Something that bothers me about Coretec if the lights are still on - why aren't they paying for petty business expenses like the registered agent and maintenance of a website? Something that interests me about Coretec - why is Nathaneal Downs still listed as a research scientist for the company? If
CRTG
sentiment_stocks sentiment_stocks il y a 22 minutes
Hi meirluc,

Just to be clear, though, the company has made it super clear that the C suite does not have to be completed nor the leuk clinic have to be operational for the MHRA to accept the MA.
NWBO
i_like_bb_stock i_like_bb_stock il y a 22 minutes
Thanks hopefully this is something better 
CCLX

Dernières Valeurs Consultées

Delayed Upgrade Clock