ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Packaging Corp

Packaging Corp (PKG)

225,24
0,11
(0,05%)
Fermé 03 Janvier 10:00PM
225,24
0,00
(0,00%)
Après les heures de négociation: 1:40AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
165,000,000,000,000,000,000,00 %00-
170,0053,6058,0072,1055,80-0,000,00 %00-
175,0048,4053,0055,5050,700,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,0038,5043,0057,9040,750,000,00 %02-
190,0033,6038,0055,7235,800,000,00 %018-
195,0028,9032,8031,6230,85-1,48-4,47 %202002/1/2025
200,0024,7028,0025,0026,350,000,00 %08-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,402,351,401,375-0,50-26,32 %52002/1/2025
240,000,901,750,901,3250,000,00 %0533-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,000,950,000,000,000,00 %00-
290,000,002,150,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
165,000,000,000,000,000,000,00 %00-
170,002,002,152,002,0750,000,00 %031-
175,000,000,000,000,000,000,00 %00-
180,002,500,052,501,2750,000,00 %036-
185,000,250,300,250,2750,000,00 %013-
190,000,000,000,000,000,000,00 %00-
195,001,552,151,551,850,000,00 %013-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,004,907,006,575,95-0,23-3,38 %251302/1/2025
240,0012,8015,8015,7514,300,000,00 %038-
250,000,000,000,000,000,000,00 %00-
260,0032,5037,300,0034,900,000,00 %00-
270,0042,5046,900,0044,700,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,0072,5076,900,0074,700,000,00 %00-
310,0082,5086,900,0084,700,000,00 %00-
320,0092,5096,900,0094,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONCBeiGene Ltd
 184,21
(731,65%)
132,21k
RAINRain Enhancement Technologies Holdco Inc
 6,75
(457,85%)
211,35k
NITON2OFF Inc
US$ 1,07
(331,45%)
603,87M
CTCXCarmell Corporation
US$ 0,6991
(150,48%)
314,15M
TXMDTherapeuticsMD Inc
US$ 1,58
(83,72%)
7,41M
NMRANeumora Therapeutics Inc
US$ 1,965
(-81,46%)
44,29M
THCHTH International Limited
US$ 0,71
(-80,00%)
46,39k
MARXMars Acquisition Corporation
US$ 2,47
(-73,58%)
1,19M
SISIShineco Inc
US$ 2,07
(-54,30%)
1,73M
MARXUMars Acquisition Corporation
US$ 6,23
(-40,10%)
66,1k
NITON2OFF Inc
US$ 1,07
(331,45%)
603,87M
CTCXCarmell Corporation
US$ 0,6991
(150,48%)
314,15M
MBIOMustang Bio Inc
US$ 0,2093
(18,25%)
310,9M
CGBSCrown LNG Holdings Ltd
US$ 0,6749
(68,68%)
279,72M
SVMHSRIVARU Holding Ltd
US$ 0,0599
(42,28%)
278,85M
jimjet218 jimjet218 il y a 6 minutes
This is the exact quote from your post:

"Shorts BS days will be ending Jan 9th".

You and you know who are gifted at ignoring your own words.

My point is you both use extreme claims as if they were fact.

Now you say we will find out Janua
LWLG
JoJr JoJr il y a 7 minutes
I see you're still pumping WDL and F ...

F for failing horribly... lol

Still the same owners over there? WOW...
RDAR
boston127 boston127 il y a 7 minutes
Comparative Relative Strength analysis shows

that LGHL is outperforming the S&P 500.
LGHL
boi568 boi568 il y a 8 minutes
Missling is clearly trying to win big, for him and also for us. He has done a very good job by limiting outstanding shares, building up a strong balance sheet, and establishing legal defenses, all while shepherding Anavex from being its sole employee to getting it to the verge of an unprecedented re
AVXL
boston127 boston127 il y a 9 minutes
The On Balance Volume indicator (OBV) is bullish.

The slope of the indicator is positive and suggests that buyers are presently more active than sellers.Today's volume was heavy, trading 40,332,379 shares. This is on contrast to the average volume of 1,562,250 shares per day.
LGHL
Bigfootbud Bigfootbud il y a 10 minutes
Isaiah 41:10 So do not fear, for I am with you; do not be dismayed, for I am your God.
I will strengthen you and help you; I will uphold you with my righteous right hand.
MJAM2020 MJAM2020 il y a 11 minutes
I have seen many and been involved in a few R/S over the years...I can't recall any of them halting the stock for that.

imho
mj
TWOH
boston127 boston127 il y a 12 minutes
Momentum for LGHL is strongly bullish.

The 14-period Slow Stochastic Oscillator is rising, as investors pay higher prices for shares. This closed at .25. Post market there were a few sales lower. That happens every day with this stock.
LGHL
crescentmotor crescentmotor il y a 13 minutes
I don't understand the selling-of-Anavex speculation.

I guess there's no harm in folks dreaming the dream but first things first. AVXL cannot be valued properly at this time. The outcome of the Phase II schizophrenia trial could materially affect the company's potential valuation.
AVXL
boston127 boston127 il y a 15 minutes
Momentum for IGPK is strongly bearish.

The 14-period Slow Stochastic Oscillator is falling, as investors sell shares and drive the price lower.

IGPK appears to be consolidating within a longer-term downtrend. The Average Directional Index, or ADX, is below 20, indicati
IGPK
midastouch017 midastouch017 il y a 15 minutes
Looks like it, hope it holds
0.5268 +0.27 (+106.10%)
After hours: 7:59:59 PM EST
BLRX
Viking61 Viking61 il y a 15 minutes
I remember you from way back. Good to have you back posting. Especially the recent post today!
FNMA
Dorick Dorick il y a 15 minutes
You're right, Mr. Bystander - nothing is amiss at all! Scammer Danzik has been doing exactly what scammers are supposed to do, and I'm about to do exactly what scam-busters are supposed to do. Everything is fine! Maybe you will be the one to start the class action. You might find it to be an interes
FLCX
Lakota-45 Lakota-45 il y a 16 minutes
Well - "Happy New Year" - to you too !!!

~ Lol
RDAR
Spicoli Spicoli il y a 17 minutes
Been here for years !!
FNMA
rakp rakp il y a 19 minutes
There is only one reason why people buy shares but there are many, many reasons why people sell and since we since we are not walking around in their shoes we will never know.
BLFR
Bionic Man Bionic Man il y a 21 minutes
Yes, please don't buy this!  Your other trip stock looks much better.... LMFAO....WTF.  I'd stick to a no revenue RS ticker like your doing.  Thanks for stopping buy, you are now blocked.
RDAR
sam1933 sam1933 il y a 23 minutes
🚨BREAKING: Palantir is one of the first users of $HBAR AI chips built with Intel and NVIDIA
🚨BREAKING: Palantir is one of the first users of $HB
DDD HBAR
Bionic Man Bionic Man il y a 25 minutes
And you're now blocked for not know your azz from a hole in the ground. 
RDAR
Citrati Citrati il y a 25 minutes
So far JOBY and ACHR have both been able to stay cash positive. Toyota and DOD have provided continuing funding with Toyota at the conclusion of the next promised $300million right at $1billion in investment. JOBY is already delivering on their DOD contracts. It is just a matter of ramping up produc
ACHR
236T568 236T568 il y a 29 minutes
A comparison

https://bsky.app/profile/thetnholler.bsky.social/post/3lesq35lb622v
ducci1 ducci1 il y a 31 minutes
Pivot Calcs: SPX Pivot--5877---R1--5925----R2--5983----S1--5819----S2--5771-----SPY Pivot--585--R1--590---S1--579-----VIX Pivot --17.83 !!LOL!!
SPY
FFFacts FFFacts il y a 34 minutes
I didn't say he had them I said he likely had hedges in place which he did through pref shares. I said hedge funds in general used hedges like covered calls. Of course there are no options on fnma fmcc. He could have been using other hedges like mbs purchases or 3rd party unregulated hedging cont
FNMA
Viking61 Viking61 il y a 34 minutes
Thanks Rick, I’d prefer to be lucky than smart every day. It was pure luck that I pulled the trigger. Truth be known my funds cleared today and wanted to get in before the usual buy backs that happen every January. The Ackman presentation on the 16th coupled with the inauguration on the twentieth w
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock