Premium
Planet Labs PBC (PL.WS)
NYSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513600 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1782427200 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1782340800 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1782254400 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1782168000 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1781822400 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1781736000 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1781649600 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1781563200 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1781304000 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1781217600 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1781131200 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1781044800 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1780958400 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1780699200 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1780612800 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1780526400 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1780440000 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1780353600 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1780094400 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1780008000 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1779921600 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1779835200 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1779489600 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1779403200 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1779316800 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1779230400 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1779144000 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1778884800 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1778798400 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1778712000 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1778625600 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1778539200 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1778280000 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1778193600 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1778107200 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1778020800 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1777934400 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1777675200 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1777588800 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1777502400 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1777416000 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1777329600 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1777070400 | 23.71 | -2.98 | -11.17 | 26.75 | 27.22 | 23.55 | 34621 |
| 1776984000 | 26.69 | -1.35 | -4.81 | 27.93 | 28.12 | 24.89 | 163292 |
| 1776897600 | 28.04 | 1.54 | 5.81 | 27.8 | 30.13 | 26.79 | 126593 |
| 1776811200 | 26.5 | 0.79 | 3.07 | 26.91 | 28 | 26.01 | 189058 |
| 1776724800 | 25.71 | -1.12 | -4.17 | 26.5 | 27.93 | 25.44 | 233113 |
| 1776465600 | 26.83 | -1.61 | -5.64 | 29.2 | 29.2 | 26.39 | 313116 |
| 1776379200 | 28.435 | 5.59 | 24.50 | 23.21 | 28.6 | 23.21 | 289273 |
| 1776292800 | 22.8401 | 0.42 | 1.87 | 22.39 | 23.61 | 21.29 | 226462 |
| 1776206400 | 22.42 | -0.22 | -0.97 | 23.21 | 24.78 | 20.43 | 179151 |
| 1776120000 | 22.64 | -0.66 | -2.83 | 22.31 | 23.93 | 21.52 | 95371 |
| 1775860800 | 23.3 | 0.67 | 2.96 | 23.01 | 24.76 | 22.57 | 96139 |
| 1775774400 | 22.63 | -2.37 | -9.48 | 25 | 25.54 | 22.54 | 66472 |
| 1775688000 | 25 | 1.37 | 5.80 | 25.66 | 26.39 | 23.96 | 72465 |
| 1775601600 | 23.63 | 0.16 | 0.68 | 23.83 | 23.99 | 21.29 | 51907 |
| 1775515200 | 23.47 | -0.83 | -3.42 | 23.92 | 24.61 | 22.87 | 159317 |
| 1775169600 | 24.3 | 5.04 | 26.17 | 18.01 | 24.5 | 18.01 | 481547 |
| 1775083200 | 19.26 | 2.81 | 17.08 | 15.96 | 19.6 | 15.96 | 203809 |
| 1774996800 | 16.45 | -0.08 | -0.48 | 16.02 | 17.21 | 14.87 | 310797 |
| 1774910400 | 16.53 | -2.91 | -14.97 | 18.99 | 19.29 | 15.79 | 256692 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
