Hot Features
Diamondback Energy, Inc., an independent oil and natural gas company, acquires, develops, explores, and exploits unconventional, onshore oil and natural gas reserves in the Permian Basin in West Texas, the United States. The company primarily focuses on the development of the Spraberry and Wolfcamp ... Diamondback Energy, Inc., an independent oil and natural gas company, acquires, develops, explores, and exploits unconventional, onshore oil and natural gas reserves in the Permian Basin in West Texas, the United States. The company primarily focuses on the development of the Spraberry and Wolfcamp formations of the Midland Basin; and the Wolfcamp and Bone Spring formations of the Delaware Basin, both of which are part of the Permian Basin in West Texas and New Mexico. Diamondback Energy, Inc. was founded in 2007 and is headquartered in Midland, Texas. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.94001 | 7.04758039473 | 169.41999 | 181.96 | 164 | 769 | 171.99982315 | DE |
| 4 | 14.12 | 8.44295623057 | 167.24 | 181.96 | 158.6 | 614 | 170.80356141 | DE |
| 12 | 25.36 | 16.2564102564 | 156 | 183.54 | 144.44 | 1350 | 167.16636234 | DE |
| 26 | 45.38001 | 33.3725645957 | 135.97999 | 183.54 | 119.46 | 1209 | 153.59131397 | DE |
| 52 | 55.92 | 44.5790816327 | 125.44 | 183.54 | 113.22 | 791 | 145.97177102 | DE |
| 156 | 59.12 | 48.3638743455 | 122.24 | 198.72 | 100.02 | 566 | 151.32943595 | DE |
| 260 | 108.96 | 150.497237569 | 72.4 | 198.72 | 57.1 | 447 | 139.17797296 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.