ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Planet Fitness Inc

Planet Fitness Inc (PLNT)

51,375
-0,155
( -0,30% )
Mis à jour : 19:23:45

Planet Fitness Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,5022,8025,800,0024,300,000,00 %00-
30,0020,8023,600,0022,200,000,00 %00-
32,5018,4021,200,0019,800,000,00 %00-
35,0015,3018,7013,3017,000,000,00 %01-
37,5013,6016,200,0014,900,000,00 %00-
40,0011,0013,8012,0012,400,000,00 %08-
42,508,7010,706,809,700,000,00 %03-
45,006,208,407,707,300,000,00 %035-
47,504,506,205,205,350,000,00 %07 498-
50,002,853,003,502,925-1,20-25,53 %11 86415:43:46
52,501,551,701,751,6250,000,00 %3022717:59:56
55,000,751,100,900,925-0,10-10,00 %511 03518:59:09
57,500,350,550,530,450,000,00 %07 307-
60,000,100,700,600,400,000,00 %0676-
62,500,100,650,450,3750,000,00 %0385-
65,000,100,200,140,15-0,06-30,00 %310 64818:59:09
67,500,000,750,100,100,000,00 %052-
70,000,000,050,050,050,000,00 %0303-
72,500,000,750,100,100,000,00 %0148-
75,000,000,750,200,200,000,00 %0140-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,500,000,800,000,000,000,00 %00-
30,000,000,750,110,110,000,00 %01-
32,500,000,750,490,490,000,00 %01-
35,000,000,750,180,180,000,00 %03-
37,500,000,750,200,200,000,00 %020-
40,000,050,550,170,300,000,00 %0297-
42,500,050,350,310,200,000,00 %052-
45,000,100,800,480,450,000,00 %0199-
47,500,400,900,810,650,000,00 %093-
50,001,201,601,401,40-0,10-6,67 %11 06717:16:02
52,502,352,802,402,575-0,30-11,11 %124017:06:17
55,003,904,703,004,300,000,00 %0293-
57,505,007,406,206,200,000,00 %013-
60,007,109,208,618,151,8026,43 %104218:40:43
62,509,2011,909,2010,550,000,00 %019-
65,0012,8013,9012,4613,350,000,00 %014-
67,5014,0017,0027,0715,500,000,00 %08-
70,0016,5019,5017,9818,000,000,00 %00-
72,5019,0022,8029,6520,900,000,00 %00-
75,0021,5025,3031,6023,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 20,8627
(313,94%)
88,4M
VERUVeru Inc
US$ 5,95
(164,44%)
58,14M
FOXXFoxx Development Holdings Inc
US$ 5,3999
(88,81%)
69,46M
CXAICXApp Inc
US$ 0,28255
(77,48%)
467,52M
EDHLEverbright Digital Holding Ltd
US$ 4,47
(71,19%)
58,36M
HUBCHub Cyber Security Ltd
US$ 0,19005
(-70,74%)
112,61M
SNBRSleep Number Corporation
US$ 0,3435
(-67,75%)
20,75M
HUBCWHub Cyber Security Ltd
US$ 0,0203
(-59,40%)
1,44M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 3,50
(-49,49%)
576,46k
ZCMDZhongchao Inc
US$ 0,0351
(-35,00%)
131,54M
CXAICXApp Inc
US$ 0,28255
(77,48%)
467,52M
YYGHYY Group Holding Ltd
US$ 0,1689
(14,98%)
285,88M
ZCMDZhongchao Inc
US$ 0,0351
(-35,00%)
131,54M
HUBCHub Cyber Security Ltd
US$ 0,19005
(-70,74%)
112,61M
NVDANVIDIA Corporation
US$ 219,1299
(2,04%)
98,87M
Hi_Lo Hi_Lo il y a 1 minute
So now that Jason Matthew Black has been exposed as the criminal he's been all along. Let's see what Google Gemini has to say about SAPX and Jason Matthew Black.

Chances of Exiting the Expert Market
Estimated Probability:
SAPX
rosemountbomber rosemountbomber il y a 1 minute
Holding and adding for some of us
AUPH
fredscott36 fredscott36 il y a 2 minutes
...and frankie/hope could oppose a sale, regardless of what the FDIC "recommends"................

....but frankie/hope read the FDIC's internal reports after the formal bank exams............the FDIC has required FCNCA to pony up over a BILLION$$ in loan loss reserves in the past year
Monksdream Monksdream il y a 2 minutes
SDOT! Halted at $10.80 shorts covering
SDOT
BEIJING BILL BEIJING BILL il y a 2 minutes
added GMZP AMFN today. Bonzaiiii treders. .... its koming
AMFN GMZP
rosemountbomber rosemountbomber il y a 2 minutes
Well my post was over 3 hours ago
AMRN
norisknorewards norisknorewards il y a 3 minutes
when someone goes by the name Dr. High, I assign 0 credibility to every single thing they post.
NWBO
HoldHigh HoldHigh il y a 3 minutes
Robinhooders should be able to drive this stock higher. FOMO’s have possibly jumped on. Pretty high volume.
TCNNF
ysung ysung il y a 3 minutes
How many ask remains for 0.0017 ???
CNNA
ORCA ORCA il y a 3 minutes
I DO NOT THINK YOU READ THE LINK.TRY AGAIN.HE SAID IT WILL CRASH BELOW $20,000.00.HIT LINK.
https://www.instagram.com/p/DZI7ywNSpAs?hl=en
BCDS
MadBrewer MadBrewer il y a 3 minutes
This hits a dime & that becomes a free nice steak dinner for two!!
$295
Reason to celebrate a nice almost $25k trade🤪

Cheers
BIEI
BEIJING BILL BEIJING BILL il y a 3 minutes
addeded
GMZP
Inwestor69 Inwestor69 il y a 4 minutes
In my opinion, GIFX is as empty as a Turkish drum, with much of the public attention surrounding the company and its leadership driven by Instagram and social media posts rather than demonstrated business results. Investors should judge a company by its performance, execution of promised projects, a
GIFX
lizzy241 lizzy241 il y a 4 minutes
Sounds like Amarin is going to pursue other options...

Update: Supreme Court Rules Against Amarin in 'Skinny Label' Patent Case
MT NEWSWIRES 1:25 PM ET 6/04/2026
A A A
01:25 PM EDT, 06/04/2026 (MT Newswires) -- (Updates with Amarin's(AMRN) response to a request fo
AMRN
Petera29 Petera29 il y a 4 minutes
Very nice intelligent post.
I'm not looking for sympathy, but how Jim Zimbler and Eric Newlan lied and set me because I had a lawsuit against Emergent Health.
Zimbler called to tell he was working with Eric Newlan to merge Emergent Health with KOAN, and when the transaction takes place
KOAN
theRupertPupkin theRupertPupkin il y a 4 minutes
Posted on behalf of Defiance Silver Corp. — DEF.v

Defiance Silver Corp. recently reported results from 1,486 metres of drilling at its Zacatecas Project, designed to confirm the extension of known mineralized structures ahead of an upcoming Mineral Resource Estimate.

H
DEF
Mark Mark il y a 5 minutes
$CDTG halted up, crazy how thin some of these tickers are
CDTG
Kool Aid Man Kool Aid Man il y a 5 minutes
Buy=6,139,326..Neutral=4,022,371...Sell=20,564,692

Sells and neutral swaps= 4x the number of Buys
HIRU
Grouse Hunter Grouse Hunter il y a 5 minutes
Basic buy the rumor sell the news.  Been going on forever.  Just need to wait for pressure to build back up on the next tidbit of information that gets dug up or presented to us.
TGLO
ORCA ORCA il y a 6 minutes
WELL IT IS DOWN $11,000.00 POINTS IN LAST FEW TRADING DAYS.ALL IS POSSIBLE.IMO.
BCDS
Aquahoya Aquahoya il y a 6 minutes
If you see 9.7ish mill, that is me at .0003
FITY
jcromeenes jcromeenes il y a 6 minutes
Just change the name to Fannie Mae AI and we go to the moon.
FNMA
jcromeenes jcromeenes il y a 6 minutes
Just change the name to Fannie Mae AI and we go to the moon.
FNMA
ORCA ORCA il y a 6 minutes
WELL IT IS DOWN $11,000.00 POINTS IN LAST FEW TRADING DAYS.ALL IS POSSIBLE.IMO.
BTCUSD
Cosa Cosa il y a 7 minutes
Hey you longtime holders, glad you guys are doing well here! I was so upset when the CEO was voted out and they kept him on, that was years ago... But cheers to you all for holding $.
AUPH

Dernières Valeurs Consultées

Delayed Upgrade Clock