Pentair PNR - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Pentair Inc (PNR)

100,23

-0,91

( -0,90% )

Mis à jour : 18:33:50

Retardé de 15 minutes

PNR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
65,00	33,90	36,40	0,00	35,15	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	14,60	17,20	0,00	15,90	0,00	0,00 %	0	0	-
90,00	9,30	11,20	12,92	10,25	0,00	0,00 %	0	3	-
92,50	7,30	8,70	9,19	8,00	0,00	0,00 %	0	1	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
97,50	3,70	4,30	6,60	4,00	0,00	0,00 %	0	4	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	1,00	1,20	1,00	1,10	0,00	0,00 %	0	2 014	-
110,00	0,25	0,25	0,25	0,25	0,00	0,00 %	0	1 366	-
115,00	0,12	0,35	0,12	0,235	0,00	0,00 %	0	1 803	-
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
92,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
97,50	0,75	0,90	0,77	0,825	0,00	0,00 %	0	385	-
100,00	1,50	1,80	1,15	1,65	0,00	0,00 %	0	606	-
105,00	4,50	5,40	5,10	4,95	0,00	0,00 %	0	611	-
110,00	9,30	10,40	6,30	9,85	0,00	0,00 %	0	64	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
130,00	28,90	31,60	0,00	30,25	0,00	0,00 %	0	0	-
135,00	33,90	36,60	0,00	35,25	0,00	0,00 %	0	0	-
140,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
NXUNXU Inc	US$ 2,05 (742,24%)	454,64M
WATTEnergous Corporation	US$ 1,4514 (252,97%)	167,21M
INTZIntrusion Inc	US$ 5,522 (155,65%)	116,05M
JDZGJIADE Ltd	US$ 1,43 (104,23%)	5,75M
CYNCYNGN Inc	US$ 1,17 (86,34%)	61,57M
ABPAbpro Holdings Inc	US$ 2,1874 (-51,28%)	1,47M
TRAWTraws Pharma Inc	US$ 7,60 (-43,37%)	905,47k
SHOTWSafety Shot Inc	US$ 0,122005 (-32,33%)	1,1k
LITMSnow Lake Resources Ltd	US$ 1,125 (-29,69%)	45,23M
BITSGlobal X Blockchain and Bitcoin Stratagy ETF	US$ 66,74 (-24,56%)	8,99k
NXUNXU Inc	US$ 2,05 (742,24%)	454,64M
VINCVincerx Inc	US$ 0,332999 (71,65%)	303,66M
XTIAXTI Aerospace Inc	US$ 0,0399 (1,01%)	186,41M
WATTEnergous Corporation	US$ 1,4514 (252,97%)	167,21M
SMXSMX Security Matters Public Company	US$ 0,6088 (72,17%)	140,78M

LowFloatLopes

LowFloatLopes il y a 4 minutes

Send us right back to 12

Golden Cross

Golden Cross il y a 4 minutes

$ILLR ~ The Bare Knuckle Fighting Championship #BKFC endorsement and buy in from the top celebrity in the sport is beyond huge! Triller, the majority owner of BKFC.
https://youtube.com/watch?v=gI_Vn3k6Tfk

researcher59

researcher59 il y a 4 minutes

I just temporarily switched my IB setting from Lite to Pro so I can trade from 4am to 7am, but the commissions can be significant, so I might try Webull or Moomoo -

https://portal.interactivebrokers.com/en/pricing/commissions-stocks.php

ihorchu

ihorchu il y a 4 minutes

Nobody wants to be left behind!

Trooperstocks

Trooperstocks il y a 4 minutes

$ACGX -Net Income increased over 100% in first 9 months of 2024 vs 2023

TenKay

TenKay il y a 4 minutes

"Unless somewhere there're people who actually enjoy being reverse split to death."

There certainly is an element of masochism in the penny stock world...lol.

georgie18

georgie18 il y a 4 minutes

XPON...$2.65...🥳...on the Triple Top Breakout...

georgie18

Member Level
Re: georgie18 post# 387501

Thursday, December 26, 2024 4:52:58 PM

Post#
387549
of 387702
XPON...$2.33...🥳...On the Triple

Trooperstocks

Trooperstocks il y a 4 minutes

$ACGX -Net Income increased over 100% in first 9 months of 2024 vs 2023

Wayne R

Wayne R il y a 4 minutes

I'll leave the light on.

Golden Cross

Golden Cross il y a 4 minutes

$ILLR ~ The Bare Knuckle Fighting Championship #BKFC endorsement and buy in from the top celebrity in the sport is beyond huge! Triller, the majority owner of BKFC.
https://youtube.com/watch?v=gI_Vn3k6Tfk

georgie18

georgie18 il y a 4 minutes

XPON...$2.65...🥳...on the Triple Top Breakout...

georgie18

Member Level
Re: georgie18 post# 387501

Thursday, December 26, 2024 4:52:58 PM

Post#
387549
of 387702
XPON...$2.33...🥳...On the Triple

LowFloatLopes

LowFloatLopes il y a 4 minutes

Rocket blastoff

georgie18

georgie18 il y a 4 minutes

XPON...$2.65...🥳...on the Triple Top Breakout...

georgie18

Member Level
Re: georgie18 post# 387501

Thursday, December 26, 2024 4:52:58 PM

Post#
387549
of 387702
XPON...$2.33...🥳...On the Triple

Number sleven

Number sleven il y a 5 minutes

JRoon, I just posted requirements for a generic drug. If we did move forward with a new formulation, I don't believe that the current generic products could be substituted. Labeling would not be the same.
Sleven,

LowFloatLopes

LowFloatLopes il y a 5 minutes

mankind

mankind il y a 5 minutes

Take look at $PLX. Grabbed some last week $1.78. No debt, cash positive,EPS $0.03 last qtr. CEO bought 64k a year ago @ $1.40. 2 approved drugs, 1 for gout. I Know nothing beyond this or any biotech. I liked the way it was trading and gathered conviction after what I just mentioned.

qualityincolor

qualityincolor il y a 5 minutes

Flippers about to lose out.... telvantis is no pinky stinky

StayHumble

StayHumble il y a 5 minutes

💹Green's Good💹Set HIGH Sell Orders💹$9.9991💹wow

DiscoverGold

DiscoverGold il y a 5 minutes

Boeing Faces Options Barrage After Another Fatal Accident
By: Schaeffer's Investment Research | December 30, 2024

• Boeing's 737-800 is at the center of a deadly crash in South Korea

• BA puts are popular today, but calls have usually ruled the roost

stocktowatch

stocktowatch il y a 5 minutes

$CBDW Strategic Investment in Adnexus Biotechnologies
In alignment with its long-term vision, 1606 Corporation (CBDW) is set to acquire a 5% stake in Adnexus Biotechnologies through its LOI agreement. This strategic investment reinforces 1606’s commitment to investing in cutting-edge AI healt

10thMountain

10thMountain il y a 5 minutes

Holy sh*t somebody really wants in

tw0122

tw0122 il y a 5 minutes

.84 donald trump Jr was the old news right

AZCowboy

AZCowboy il y a 5 minutes

~ ADDED; ... IF' ? ... You are a "Direct Owner" of the LBHI Class 10-b CT's, ... or ... the WMB Note / Euro Bonds ... CHECK YOUR ACCOUNT' ~

there are changes' ...

AZ

vlispxpert

vlispxpert il y a 6 minutes

starting VMAR, huge short

Xtrackers Msci Russia Ca...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales