ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Pentair Inc

Pentair Inc (PNR)

72,85
1,40
(1,96%)
Fermé 05 Juin 10:00PM
72,85
0,00
( 0,00% )
Avant marché: 10:54AM

Pentair Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0015,8018,900,0017,350,000,00 %00-
60,0011,5013,900,0012,700,000,00 %00-
62,509,2011,100,0010,150,000,00 %00-
65,006,708,600,007,650,000,00 %00-
67,504,507,005,465,751,2830,62 %1104/6/2026
70,003,004,203,173,600,175,67 %233304/6/2026
72,501,152,902,102,0250,5535,48 %187504/6/2026
75,000,751,200,940,9750,2434,29 %43404/6/2026
77,500,050,750,420,400,1768,00 %34604/6/2026
80,000,000,750,400,400,000,00 %0138-
82,500,000,450,150,150,000,00 %057-
85,000,000,500,190,190,000,00 %0935-
87,500,000,750,100,100,000,00 %08-
90,000,000,750,100,100,000,00 %0406-
92,500,000,750,140,140,000,00 %011-
95,000,000,750,250,250,000,00 %04-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,000,750,000,000,000,00 %00-
60,000,000,600,050,050,000,00 %01-
62,500,000,750,210,000,000,00 %1004/6/2026
65,000,000,751,061,060,000,00 %0145-
67,500,200,950,580,575-0,89-60,54 %21604/6/2026
70,000,201,550,950,875-0,60-38,71 %15204/6/2026
72,501,302,553,401,9250,000,00 %018-
75,002,854,504,773,6750,000,00 %053-
77,504,706,406,305,550,000,00 %040-
80,006,208,709,057,450,000,00 %013-
82,508,7011,107,659,900,000,00 %0165-
85,0011,3013,607,8412,450,000,00 %00-
87,5014,0016,109,2015,050,000,00 %00-
90,0016,5019,104,3017,800,000,00 %00-
92,5018,9021,7011,4020,300,000,00 %00-
95,0021,2024,206,3922,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BGMSBio Green Med Solution Inc
US$ 2,91
(174,53%)
29,77M
STISolidion Technology Inc
US$ 45,84
(101,85%)
13,42M
SMTKSmartKem Inc
US$ 0,5512
(72,25%)
107,62M
RMSGReal Messenger Corporation
US$ 1,88
(70,91%)
28,09M
CMNDClearmind Medicine Inc
US$ 4,28
(46,08%)
1,41M
INDPIndaptus Therapeutics Inc
US$ 3,1291
(-34,12%)
227,79k
CYPHCypherpunk Technologies Inc
US$ 0,6579
(-32,96%)
1,73M
NUWENewellis Inc
US$ 0,2905
(-32,60%)
582,73k
NYXHNyxoah SA
US$ 2,00
(-30,56%)
49,39k
LHSWLianhe Sowell International Group Ltd
US$ 0,1278
(-29,00%)
24M
SMTKSmartKem Inc
US$ 0,5512
(72,25%)
107,62M
ZCMDZhongchao Inc
US$ 0,0306
(-15,47%)
53,86M
BGMSBio Green Med Solution Inc
US$ 2,91
(174,53%)
29,77M
RMSGReal Messenger Corporation
US$ 1,88
(70,91%)
28,09M
YYGHYY Group Holding Ltd
US$ 0,1715
(5,86%)
24,33M
RDY2ROCK RDY2ROCK il y a 2 minutes
I have tried all the GUTSI flavors and my favorites are Root Beer and Grape. I never liked the taste of diet drinks that much but I do like those two!

The GUTSI Cola was okay but I love regular coke too much. However, regular coke has a lot of junk that's not good for the body! Ƕ
VMHG
EpicSage EpicSage il y a 2 minutes
$IQST - $IQSTEL 🌐Global expansion strategy strengthens existing connections and expands commercial operations into Africa, the Middle East, and Asia. https://x.com/IQstel/status/2062852723037376960
IQST
evanstony evanstony il y a 3 minutes
There is a twist here that could really backfire. The door Citadell has opened could lead the Judge to say I want to hear more about these FACTS. This could be a big exposure for pattern of abuses. And shouuld the Judge compell Mitts to show the evidence to the Judge before making the decision it ma
NWBO
Trooperstocks Trooperstocks il y a 3 minutes
$IQST - $IQSTEL 🌐Global expansion strategy strengthens existing connections and expands commercial operations into Africa, the Middle East, and Asia. Through collaborative win-win synergies, regional platforms integrate to broaden global interconnection networks and drive growth https://x.co
IQST IQSTEL
WooptdooU WooptdooU il y a 3 minutes
The GREAT MAY DELAY #1; is scary and since it is part of Yves' biggest fears, and he doesn't appear to have any say in the matter and deflects to the industry, maybe you can get on his linked-in like list to feel better?
Van Gluten Free to you too, dude!
LWLG
Monksdream Monksdream il y a 4 minutes
RMSG, there it goes, maybe
RMSG
CA Market News CA Market News il y a 5 minutes
Investissements Manuvie annonce les distributions réinvesties de gains en capital annuelles anticipées pour la série FNB catégorie société des fonds ManuvieJune 5, 2026 7:30 AM
PR Newswire (Canada) En dollars canadiens, sauf indication contraire
MFC
CA Market News CA Market News il y a 5 minutes
Manulife Investments Announces Estimated Reinvested Capital Gains Distributions for ETF Series of Manulife Corporate Class FundsJune 5, 2026 7:30 AM
PR Newswire (Canada) C$ unless otherwise stated      class="legendSpanClass"TORONTO, clas
MFC
US Market News US Market News il y a 5 minutes
YY Group (NASDAQ: YYGH) Wins Prestigious HAPA Solutions Excellence Award, Validating Enterprise AI Marketplace Adoption in Southeast AsiaJune 5, 2026 7:37 AM
PR Newswire (US) Independent industry recognition highlights YY Circle's technol
YYGH
CA Market News CA Market News il y a 5 minutes
Canadian Investment Regulatory Organization Trade Resumption - AFIJune 5, 2026 7:37 AM
PR Newswire (Canada) VANCOUVER, BC, class="legendSpanClass"June 5, 2026 /CNW/ - Trading resumes in:Company: Affinor Growers Inc.CSE Symbol: AFI
RSSFF
gorbec1 gorbec1 il y a 5 minutes
Good morning
MCIC
CA Market News CA Market News il y a 5 minutes
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AFIJune 5, 2026 7:41 AM
PR Newswire (Canada) VANCOUVER, BC, class="legendSpanClass"le 5 juin 2026 /CNW/ - Reprise des négociations pour:Socié
RSSFF
Trooperstocks Trooperstocks il y a 5 minutes
$EVTV AZIO AI has delivered eight Super Micro Computer server racks installed with NVIDIA B200 GPUs to a separate customer, further demonstrating the operational momentum of its GPU distribution business and its ability to fulfill against demand for next-generation AI compute hardware.
https:
EVTV
Trooperstocks Trooperstocks il y a 5 minutes
$EVTV AZIO AI has delivered eight Super Micro Computer server racks installed with NVIDIA B200 GPUs to a separate customer, further demonstrating the operational momentum of its GPU distribution business and its ability to fulfill against demand for next-generation AI compute hardware.
https:
EVTV
gorbec1 gorbec1 il y a 6 minutes
Well if he response let us know
MCIC
Aquahoya Aquahoya il y a 7 minutes
I guess that tells us who may also be trying to buy as another is selling.
FITY
Drugdoctor Drugdoctor il y a 7 minutes
No Glow lost credibility when he told everyone to sell TSNP right before the 100,000% run it made, lmao. Can't believe he's here again, but actually that's a great sign for longs, as he is always wrong.
WNFTD
Smartypants2 Smartypants2 il y a 7 minutes
Your information is out of date. See my previous post on the subject:

ChatGPT:

Based on the public record, the situation between Xeriant and Auctus appears to have changed significantly since the litigation battles of 2023–2025.

1. Have Xeriant and Auct
XERI
Henk van vleuten Henk van vleuten il y a 8 minutes
@whoopie, Thank you!! I Will sell all today because you convinced me… you the best!! Asswhipe
LWLG
SC8 SC8 il y a 9 minutes
The irony in your comment is amusing. I'm just citing facts and drawing reasonable conclusions about RDGL.

Somebody has to keep it real here
RDGL
ziploc_1 ziploc_1 il y a 10 minutes
"The current patent litigation is becoming irrelevant. The new patent is progressing nicely!"

This is where the BOD can help by....
-buying Amarin shares for their own accounts
-issuing a generic Vascepa product
-keeping retail investors informed on current develo
AMRN
Mr. C Mr. C il y a 11 minutes
BlackRock and others coming in presents two new risks:

It shows they can raise serious money without a stock, so $TGLO is either not as immediate or essential to get this done.

Bills and interest on debt will be paid with the equity investments BlackRock and others pro
TGLO
TheRealMrPirate TheRealMrPirate il y a 11 minutes
$BIEI Dangle that OTC carrot. 🥕🥕
Look, contracts, more contracts - yet no disclosure or terms provided🤔
Something smells & not in a good way.
Warily cautious.
BIEI
jeffree jeffree il y a 12 minutes
OK...I will post it here...Yahoo don't like me...haha
Why owning shares (to trade) have advantage over those holding short positions (under $1 basis)
I (we) can over time average down by using options...There are no fees or costs like shorts have. Margin not an issue at all for me.
BYND