Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.52 | 2.91438979964 | 120.78 | 124.74 | 120.78 | 1990837 | 123.03380904 | CS |
| 4 | 4.75 | 3.97323295692 | 119.55 | 124.74 | 113 | 1973053 | 117.7905169 | CS |
| 12 | -0.53 | -0.424577425298 | 124.83 | 130.05 | 113 | 1866537 | 121.78980072 | CS |
| 26 | -3.25 | -2.54802038416 | 127.55 | 137.24 | 113 | 1633389 | 124.09536018 | CS |
| 52 | -18.68 | -13.0647643027 | 142.98 | 145.62 | 113 | 1630079 | 129.50574569 | CS |
| 156 | -30.97 | -19.9459006891 | 155.27 | 159.16 | 107.06 | 1529016 | 131.19059486 | CS |
| 260 | 0.88 | 0.713012477718 | 123.42 | 182.97 | 69.77 | 1503528 | 131.78296923 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 122.78 | -0.09 | -0.07 | 124.12 | 124.74 | 122.54 | 1725910 |
| 1737675600 | 122.87 | 0 | 0.00 | 122.87 | 122.87 | 122.87 | 0 |
| 1737589200 | 122.87 | -0.5 | -0.41 | 123.09 | 123.59 | 122.51 | 1979234 |
| 1737502800 | 123.37 | 3.13 | 2.60 | 121.3 | 123.66 | 121.06 | 2267776 |
| 1737157200 | 120.24 | 0.64 | 0.54 | 119.81 | 121.16 | 119.72 | 2685557 |
| 1737070800 | 119.6 | 2.03 | 1.73 | 117.37 | 119.61 | 117.095 | 1443131 |
| 1736984400 | 117.57 | 1.04 | 0.89 | 118.86 | 119.03 | 116.85 | 2020098 |
| 1736898000 | 116.53 | 1.73 | 1.51 | 115.79 | 116.61 | 115.25 | 1891512 |
| 1736811600 | 114.8 | 1.62 | 1.43 | 113.52 | 115.17 | 113 | 2115731 |
| 1736552400 | 113.18 | -2.51 | -2.17 | 113.9 | 114.7 | 113.14 | 1475563 |
| 1736379600 | 115.69 | -0.17 | -0.15 | 115.24 | 115.88 | 113.915 | 1379605 |
| 1736293200 | 115.86 | 0.79 | 0.69 | 115.55 | 118.36 | 115.19 | 1966804 |
| 1736206800 | 115.07 | 0.8 | 0.70 | 114.7 | 116.7 | 114.68 | 2716839 |
| 1735947600 | 114.27 | -1.15 | -1.00 | 115.255 | 115.625 | 113.49 | 2262383 |
| 1735861200 | 115.42 | -4.03 | -3.37 | 119 | 119.79 | 115.34 | 2664133 |
| 1735688400 | 119.45 | 0.36 | 0.30 | 119.59 | 120.27 | 118.745 | 1054218 |
| 1735602000 | 119.09 | -1.29 | -1.07 | 119 | 119.77 | 118.5 | 1798662 |
| 1735342800 | 120.38 | -0.85 | -0.70 | 121.31 | 121.93 | 119.935 | 977604 |
| 1735256400 | 121.23 | 0.25 | 0.21 | 120.07 | 121.369 | 120.05 | 1021621 |
| 1735077840 | 120.98 | 0.83 | 0.69 | 120 | 121.23 | 119.56 | 539029 |
| 1734997200 | 120.15 | -0.06 | -0.05 | 119.95 | 120.42 | 118.83 | 1457994 |
| 1734738000 | 120.21 | 0.69 | 0.58 | 119.45 | 121.78 | 118.58 | 3883973 |
| 1734651600 | 119.52 | -1.73 | -1.43 | 120.98 | 122 | 119.4105 | 3474862 |
| 1734565200 | 121.25 | -0.81 | -0.66 | 121.675 | 124.81 | 121.22 | 3531604 |
| 1734478800 | 122.06 | -0.58 | -0.47 | 121.25 | 123.07 | 121.25 | 2077826 |
| 1734392400 | 122.64 | -1.53 | -1.23 | 123.27 | 124.87 | 122.63 | 1988742 |
| 1734133200 | 124.17 | 0.15 | 0.12 | 123.43 | 124.29 | 122.18 | 2256766 |
| 1734046800 | 124.02 | 1.43 | 1.17 | 123.03 | 124.1 | 122.46 | 1673082 |
| 1733960400 | 122.59 | -2.83 | -2.26 | 125.705 | 125.705 | 122.45 | 2077971 |
| 1733874000 | 125.42 | -1.44 | -1.14 | 126.425 | 126.425 | 123.5124 | 2128481 |
| 1733787600 | 126.86 | 1.29 | 1.03 | 126.17 | 130.05 | 125.97 | 3097582 |
| 1733528400 | 125.57 | 0.07 | 0.06 | 126.405 | 126.59 | 124.52 | 2486433 |
| 1733442000 | 125.5 | -1.33 | -1.05 | 127 | 127 | 124.31 | 3398927 |
| 1733355600 | 126.83 | 0.65 | 0.52 | 126.25 | 127.04 | 125.4 | 3059314 |
| 1733269200 | 126.18 | 0.21 | 0.17 | 126.34 | 126.6 | 124.75 | 2524093 |
| 1733182800 | 125.97 | 1.6 | 1.29 | 124.45 | 126.19 | 123.85 | 1985281 |
| 1732917840 | 124.37 | 0.92 | 0.75 | 123.595 | 124.54 | 123.19 | 761269 |
| 1732750800 | 123.45 | 0.1 | 0.08 | 123.39 | 125.0472 | 123.23 | 975860 |
| 1732664400 | 123.35 | -2.44 | -1.94 | 125.1 | 125.18 | 122.925 | 956370 |
| 1732578000 | 125.79 | 3.14 | 2.56 | 123.77 | 126.09 | 123.77 | 1930744 |
| 1732318800 | 122.65 | -0.03 | -0.02 | 122.19 | 123.23 | 122.12 | 1156320 |
| 1732232400 | 122.68 | 1.39 | 1.15 | 121.3 | 122.78 | 120.76 | 1009250 |
| 1732146000 | 121.29 | 0.21 | 0.17 | 121.12 | 121.55 | 120.29 | 1200464 |
| 1732059600 | 121.08 | -2.34 | -1.90 | 121.93 | 122.44 | 120.945 | 1243275 |
| 1731973200 | 123.42 | 0.89 | 0.73 | 122.76 | 124.93 | 122.76 | 1773252 |
| 1731714000 | 122.53 | -0.99 | -0.80 | 123.41 | 123.91 | 122.24 | 1625192 |
| 1731627600 | 123.52 | 0.1 | 0.08 | 123.725 | 123.9 | 122.495 | 1265317 |
| 1731541200 | 123.42 | 1.67 | 1.37 | 122.19 | 123.56 | 121.57 | 1430243 |
| 1731454800 | 121.75 | -4.21 | -3.34 | 125 | 125.105 | 121.69 | 1421833 |
| 1731368400 | 125.96 | 0.44 | 0.35 | 126.36 | 126.96 | 125.53 | 837613 |
| 1731109200 | 125.52 | -0.46 | -0.37 | 125.435 | 126.5 | 125.185 | 1212845 |
| 1731022800 | 125.98 | 0.22 | 0.17 | 126.185 | 126.95 | 125.85 | 1054823 |
| 1730936400 | 125.76 | 1.11 | 0.89 | 127.67 | 128.04499 | 124.355 | 3093605 |
| 1730850000 | 124.65 | -0.21 | -0.17 | 123.77 | 124.84 | 123.12 | 1314955 |
| 1730763600 | 124.86 | 0.45 | 0.36 | 124.83 | 126.38 | 124.34 | 874332 |
| 1730500800 | 124.41 | -0.1 | -0.08 | 124.67 | 125.17 | 123.96 | 1882236 |
| 1730414400 | 124.51 | -1.16 | -0.92 | 126.32 | 126.32 | 124.47 | 2186935 |
| 1730328000 | 125.67 | -0.85 | -0.67 | 126.37 | 127.55 | 125.5 | 1962008 |
| 1730241600 | 126.52 | -0.86 | -0.68 | 125.93 | 127.25 | 125.865 | 1405376 |
| 1730155200 | 127.38 | 0.93 | 0.74 | 127.39 | 128.38999 | 127.1 | 1201489 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
