ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
PPG Industries Inc

PPG Industries Inc (PPG)

116,36
3,48
(3,08%)
Fermé 10 Juin 10:00PM
114,05
-2,31
(-1,99%)
Après les heures de négociation: 1:35AM

PPG Industries Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
104,0011,1012,8011,0711,951,9721,65 %3509/6/2026
105,0010,1011,809,2110,950,9811,91 %3409/6/2026
106,008,9011,008,279,950,9813,44 %3409/6/2026
107,007,909,800,008,850,000,00 %00-
108,006,908,807,887,850,000,00 %1009/6/2026
109,006,008,006,987,002,9171,50 %12409/6/2026
110,005,207,005,346,100,000,00 %028-
111,004,006,003,255,000,000,00 %03-
112,003,105,101,654,100,000,00 %04-
113,002,804,302,853,550,5423,38 %253309/6/2026
114,002,153,402,202,7750,9069,23 %24509/6/2026
115,001,402,702,002,050,4529,03 %2209/6/2026
116,001,102,200,901,650,1113,92 %5609/6/2026
117,000,651,601,101,125-0,48-30,38 %18909/6/2026
118,000,251,151,230,700,000,00 %01-
119,000,050,900,450,475-0,10-18,18 %1309/6/2026
120,000,050,850,160,450,000,00 %010-
121,000,052,400,001,2250,000,00 %00-
122,000,152,400,001,2750,000,00 %00-
123,000,101,100,000,600,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
104,000,000,953,633,630,000,00 %01-
105,000,000,750,350,350,000,00 %01-
106,000,000,754,714,710,000,00 %01-
107,000,050,750,310,400,000,00 %011-
108,000,100,750,370,4250,000,00 %02-
109,000,100,650,450,3750,000,00 %05-
110,000,100,650,540,3750,000,00 %017-
111,000,050,750,740,400,000,00 %02-
112,000,050,901,060,4750,000,00 %03-
113,000,150,801,450,4750,000,00 %05-
114,000,251,054,600,650,000,00 %01-
115,000,601,501,201,05-3,30-73,33 %11209/6/2026
116,001,002,050,001,5250,000,00 %00-
117,001,552,203,101,8750,000,00 %2009/6/2026
118,002,053,700,002,8750,000,00 %00-
119,003,004,906,103,950,000,00 %02-
120,003,705,706,504,700,000,00 %01-
121,004,606,6010,905,600,000,00 %01-
122,005,607,500,006,550,000,00 %00-
123,006,608,500,007,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CCTGCCSC Technology International Holdings Ltd
US$ 1,77
(269,37%)
119,34M
YOULYoulife Group Inc
US$ 1,0299
(205,88%)
40,62M
CHAICore AI Holdings Inc
US$ 1,8602
(126,85%)
167,88M
EPSMEpsium Enterprise Ltd
US$ 2,12
(78,15%)
65,92M
AZIAutozi Internet Technology Global Ltd
US$ 1,87
(65,49%)
190,65M
SMTKSmartKem Inc
US$ 0,3728
(-55,62%)
25,4M
NPTTexxon Holding Ltd
US$ 2,575
(-47,98%)
2,16M
ADTXAditxt Inc
US$ 0,028
(-43,89%)
399,13M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,55
(-41,51%)
2,25M
SUNESUNation Energy Inc
US$ 3,55
(-39,63%)
22,66M
GMMGloba Mofy AI Ltd
US$ 0,1068
(18,14%)
1,02B
ADTXAditxt Inc
US$ 0,028
(-43,89%)
399,13M
WOKWORK Medical Technology Group Ltd
US$ 0,1015
(1,40%)
238,57M
PAVSParanovus Entertainment Technology Ltd
US$ 1,04
(10,58%)
229,25M
AZIAutozi Internet Technology Global Ltd
US$ 1,87
(65,49%)
190,65M
100lbStriper 100lbStriper il y a 3 minutes
i called it would break 30mil short, now it looks like they want 40mil.......anything really significant comes out and this will sky rocket!!!
NLST
Uncleteddy Uncleteddy il y a 5 minutes
You also forgot to mention that it is highly speculated that Talisman Group (hedge fund) created and used SPV to acquire more than the 71% of TGLO that delfin already owns. Which leads everyone to believe the float is much smaller than it appears on the surface 
TGLO
cottonisking cottonisking il y a 6 minutes
⏰️🐎🐎🐎 How has a recent Supreme Court ruling shifted SEC disgorgement powers in a bankruptcy case? The June 2026 Supreme Court ruling as it relates to LBHI's bankruptcy.

The U.S. Supreme Court did not rule on a case combining both Securities and Exchange Commiss
LEHNQ
Moneysign5 Moneysign5 il y a 7 minutes
Not gonna lie. I have mixed emotions about this haha
TPTW
chas1 chas1 il y a 9 minutes
WHY DOES IT NOT LOOK LIKE WINNING ?
IQST
MarcoPolo4 MarcoPolo4 il y a 10 minutes
You can’t do anything to stop someone from using your patents until they have a product introduced into the marketplace. You have to prove infringement of patents regarding material structure, manufacture or usage. You can’t do that until a finished product is sold and used by a customer. Usually a
LWLG
Viking61 Viking61 il y a 13 minutes
It’s been violated since the Net Worth Sweep.
FNMA
ace65 ace65 il y a 14 minutes
Less than a month ago we were in the trips..so we have had traction.
Looks like it basing here for next leg up.
ATWT
nwtf nwtf il y a 14 minutes
Only thing suppressing trades is the lack of investors. Wake up.
DBMM
Checksinthemail Checksinthemail il y a 15 minutes
Hera gives the FHFA one mission as conservator, and that is preserved and conserv and make solvent. Once that is completed the FHFA director‘s job is complete and the company should be released The companies are no longer independent and insulated from the president political reasoning if they have
FNMA
jour_trader jour_trader il y a 19 minutes
Completely agree on the intrinsic. Waiting game simply gets old. Few weeks away from next cc. 
ELTP
rich2 rich2 il y a 20 minutes
someone posted "Rich" might chime in

I KNOW WHAT I OWN, A chance for a grand slam home run from a little stinky pinky mining stock about to explode

anxiously awaiting the next news release
NBRI
Moe2001 Moe2001 il y a 27 minutes
Which chrome Microsoft  chrome 🤣? Ahh you think your words are useful lmaoo . BCAP LETS MAKE HISTORY 📈💥💨
BCAP
mrwrn2010 mrwrn2010 il y a 28 minutes
“You realize we’ve dropped like 20% on what equates to 0.0005% of total shares per trading sessions.”

Bingo. What I’ve also been thinking about today is this - we just got acceptance of the ANDA filing for Eliquis. The price jumped after the announcement on slightly more volume but ha
ELTP
dewophile dewophile il y a 33 minutes
Gsk retained some R and D in oncology and notably retained what became belantamab. I wonder if GSK gets back into oncology if belantamab didn’t show such promise (yet to be realized commercially). I feel like they bought tesaro to get some critical mass in oncology bc having just one drug launch is
GSK
jennybuystheblock jennybuystheblock il y a 34 minutes
Customers Bank... so close but so far away.
CUBI
jennybuystheblock jennybuystheblock il y a 35 minutes
Down to $6.51, the $7.00s are an illusion. Sellers will sell eventually, if you hit the ask the price goes up quickly. Lift the chill for fair pricing, but management doesn't like that since it affects the incentive plan.
TCNB
Genz2 Genz2 il y a 36 minutes
Elon posted on X that Korea is awesome! Tesla has a $19 billion contract with Samsung!!! With Apple continuously struggling with Siri and Ai, why doesn’t Tesla join forces with Samsung to make a Tesla/Samsung phone that is cheaper and better than the iPhone? And like Tesla, if the phones were made i
TSLA
nowwhat2 nowwhat2 il y a 36 minutes
https://investorshub.advfn.com/uimage/uploads/2026/6/10/mqnnrelva_june_9_2y_pull_back.jpg
ELVA
Steady_T Steady_T il y a 40 minutes
In that case quit giving advice that you won't follow yourself.
AVXL
Power of Emouna Power of Emouna il y a 42 minutes
Where's the BIG NEWS?! LoL 😂
PSRU
zerosnoop zerosnoop il y a 43 minutes
The scare campaign by the PAID BASHERS & NAKED SHORT SELLERS is failing. Smart & educated investors aren't believing the LIES & NONSENSE being told by the NAKED SHORT SELLERS.

Why do these PAID BASHERS & NAKED SHORT SELLERS want to hang around like a bad smell unless they have an agen
QSEP
sloppyjones sloppyjones il y a 44 minutes
A thought came to me.  Maybe we are only seeing the free side to the app?  I wonder if the rest of capabilities have just been turned off for now until they release the subscription model?  
Notice how there isn't even an option to pay for a plan.  I have a feeling that will be here soon and
TPTW
barnstormer barnstormer il y a 52 minutes
Lolo, if you'll actually do some checking, I believe you'll find the FDA real world data issue is just someone's opinion as is the claim the FDA currently requires a closed system. Don't believe me, look it up it yourself.
NWBO