Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern ... PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.42492917847 | 35.3 | 35.795 | 34.49 | 10416888 | 35.04894176 | CS |
| 4 | -1.32 | -3.58988305684 | 36.77 | 36.915 | 34.49 | 8816347 | 35.50264621 | CS |
| 12 | -3.15 | -8.16062176166 | 38.6 | 40.105 | 34.49 | 7935877 | 37.19243309 | CS |
| 26 | 1.35 | 3.95894428152 | 34.1 | 40.105 | 33.165 | 8285448 | 36.73093277 | CS |
| 52 | 1.24 | 3.62467114879 | 34.21 | 40.105 | 33.165 | 7026631 | 36.4110496 | CS |
| 156 | 8.93 | 33.6726998492 | 26.52 | 40.105 | 22.2 | 5780616 | 32.24864728 | CS |
| 260 | 6.38 | 21.9470244238 | 29.07 | 40.105 | 22.2 | 5540539 | 30.74854197 | CS |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
