Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

PPL Corporation (PPL)

37,02

0,02

(0,05%)

Fermé 27 Juin 10:00PM

37,02

0,00

(0,00%)

Après les heures de négociation: 12:21AM

PPL Corporation ([symbol]) Options

PPL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
27,00	8,00	12,00	8,65	10,00	0,00	0,00 %	0	0	-
28,00	7,00	11,00	7,61	9,00	0,00	0,00 %	0	0	-
29,00	7,40	9,00	6,75	8,20	0,00	0,00 %	0	0	-
30,00	6,30	8,00	5,60	7,15	0,00	0,00 %	0	0	-
31,00	5,50	6,80	0,00	6,15	0,00	0,00 %	0	0	-
32,00	4,40	6,00	3,72	5,20	0,00	0,00 %	0	8	-
33,00	3,70	4,90	2,84	4,30	0,00	0,00 %	0	7	-
34,00	2,70	3,70	2,60	3,20	0,00	0,00 %	0	961	-
35,00	1,95	2,75	2,35	2,35	0,00	0,00 %	1	1 796	26/6/2026
36,00	1,25	1,50	1,64	1,375	0,30	22,39 %	1	459	26/6/2026
37,00	0,55	0,85	0,75	0,70	0,00	0,00 %	3	5 194	26/6/2026
38,00	0,15	0,40	0,31	0,275	-0,02	-6,06 %	8 799	1 480	26/6/2026
39,00	0,05	0,15	0,10	0,10	-0,05	-33,33 %	13	791	26/6/2026
40,00	0,00	0,15	0,04	0,04	0,00	0,00 %	0	213	-
41,00	0,00	0,35	0,03	0,03	0,00	0,00 %	0	184	-
42,00	0,00	0,75	0,70	0,70	0,00	0,00 %	0	109	-
43,00	0,00	0,05	0,25	0,25	0,00	0,00 %	0	129	-
44,00	0,00	0,50	0,17	0,17	0,00	0,00 %	0	97	-
45,00	0,00	0,50	0,27	0,27	0,00	0,00 %	0	41	-
46,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
27,00	0,00	0,10	0,13	0,13	0,00	0,00 %	0	10	-
28,00	0,00	0,10	0,06	0,06	0,00	0,00 %	0	10	-
29,00	0,00	0,25	0,05	0,05	0,00	0,00 %	0	12	-
30,00	0,00	0,35	0,15	0,15	0,00	0,00 %	0	121	-
31,00	0,00	0,25	0,08	0,08	0,00	0,00 %	0	27	-
32,00	0,00	0,75	0,22	0,22	0,00	0,00 %	0	8	-
33,00	0,00	0,40	0,10	0,10	0,00	0,00 %	0	140	-
34,00	0,05	0,20	0,07	0,125	-0,13	-65,00 %	1	126	26/6/2026
35,00	0,10	0,25	0,29	0,175	0,00	0,00 %	0	308	-
36,00	0,20	0,80	0,40	0,50	0,00	0,00 %	0	258	-
37,00	0,55	0,70	0,60	0,625	-0,15	-20,00 %	3	97	26/6/2026
38,00	0,95	1,55	1,60	1,25	0,00	0,00 %	0	32	-
39,00	1,50	2,55	1,97	2,025	0,00	0,00 %	0	2	-
40,00	2,90	3,20	3,93	3,05	0,00	0,00 %	0	47	-
41,00	2,15	6,10	5,12	4,125	0,00	0,00 %	0	0	-
42,00	3,00	7,10	6,40	5,05	0,00	0,00 %	0	0	-
43,00	4,10	8,10	6,05	6,10	0,00	0,00 %	0	0	-
44,00	5,10	9,10	0,00	7,10	0,00	0,00 %	0	0	-
45,00	6,10	10,10	0,00	8,10	0,00	0,00 %	0	0	-
46,00	7,10	11,10	0,00	9,10	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

zerosnoop

zerosnoop il y a 4 minutes

The application of an electric field caused the reduction of the crude oil viscosity along the flow direction from 214.1 to 142.5 cP; while the viscosity of the oil in the direction perpendicular to the flow was significantly increased (>700 cP). Under these conditions, the treated oil flow was lami

MasterBlastr

MasterBlastr il y a 8 minutes

I see you still in 37th, but I 'm down to 165th. We need to see nothing but elbows and asses out of our guys tomorrow. Elbows and asses . . .

AngeloFoca

AngeloFoca il y a 16 minutes

Yes... That really pisses me off. I have those 3 plus several more on my ignore list and although I can't see them on the main board... They are still visible when you click on responses. If I put someone on my ignore list... I would expect them not to ever appear ANYWHERE I visit.

11L1

11L1 il y a 17 minutes

https://media.stocktwits-cdn.com/api/3/media/13200234/medium.webp

Smile AOT Works

Smile AOT Works il y a 17 minutes

Three Revenue Silos: A Comprehensive Financial Framework
This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreements: Struc

satter

satter il y a 17 minutes

Well I go on and on at nauseam on legal cases sitting in my parent's basement. 🫡 I think I hit a nerve needle went off the charts. Yikes 🫠 You might have beat me.

Did you hear, Hiru has a great relationship with electric metals, so much that they agreed to pay EM $50,0

Tetelestai

Tetelestai il y a 18 minutes

1. SEC rules explicitly require the Principal Financial Officer to sign key filings
Under 17 CFR § 240.13a-14, each principal executive officer and principal financial officer must sign the Sarbanes-Oxley certifications included in:

Form 10-K

Form 10-Q

bigstocksnbonds

bigstocksnbonds il y a 19 minutes

I know you’re ready to finish up yes Indeed!!!!

Cosa

Cosa il y a 26 minutes

They really trying to get the company to fold. They want Strategy's bitcoin. I bet they’re buying in dark pool and selling on open market to create fud. They can control the stock price, but if you look at bitcoin price it didn’t really budge today.

axelvento

axelvento il y a 30 minutes

the calm before the storm$$$$$$$$$
Today was the Russell 3000 reconstruction and IMRX was added to the index since being removed back in 2024.

TRAPPER JIM

TRAPPER JIM il y a 30 minutes

I got the first coat of pink paint on the accent wall and the closet. Just one more coat to go. Going to try and get out there tomorrow afternoon if I can. Really ready to get it finished up out there

axelvento

axelvento il y a 34 minutes

This post and accompanying video contain forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995, as amended, including statements regarding: the potential of Moderna’s mRNA platform and promise as a multi-modality biotechnology company; anticipated 2026

jay14

jay14 il y a 35 minutes

TMMI / AI Compatibility: Legacy video formats require heavy backend transcoding that clogs standard x86 and Arm compute resources.
With AV1 baked into silicon ,
TMMI (Total Multimedia Inc.) frameworks and AI-driven video pipelines can operate with much lower latency, enabling highe

MasterBlastr

MasterBlastr il y a 37 minutes

Sheez I guess Young couldn't get back to good scoring conditions again.

NovaWahoo

NovaWahoo il y a 38 minutes

R BLAGGY IS A CON-MAN

WHERE’S THE BEEF?

SCAM 🚨 SCAM 🚨 SCAM 🚨

HOW MANY BILLIONS IN FLOAT?

BACK TO .0001 TOMORROW

DTGoody

DTGoody il y a 39 minutes

I'm going to add more once my funds clear next week. Would be nice to get some of these prices.

JD400

JD400 il y a 41 minutes

~*~Mining & Metals 250~*~Ep.1~The 2-Billion-Year-Old Impossibility: The 1931 Michigan Anomalous Find

Jun 17, 2026
In 1931, a geologist found something 200 feet underground that shouldn't exist. A 2-billion-year-old metallic object that looks manufactured. What was it, and why

gimmee greenbacks

gimmee greenbacks il y a 42 minutes

Yep..delusional thinking.

BIEL

Chartmaster

Chartmaster il y a 44 minutes

Watched the whole video, that guy's right on track with my thinking, is it Monday yet? Stocks and bitcoin collapse coming! Thanks for posting!

JD400

JD400 il y a 44 minutes

~*~Mining & Metals 250~*~Ep.1~The 2-Billion-Year-Old Impossibility: The 1931 Michigan Anomalous Find

Jun 17, 2026
In 1931, a geologist found something 200 feet underground that shouldn't exist. A 2-billion-year-old metallic object that looks manufactured. What was it, and why

watcher777

watcher777 il y a 44 minutes

raiderz

raiderz il y a 47 minutes

Raise your hand if you’ve been privately threatened or accused by 🤡 bulls on this board 👋

But in a Newtonian twist, I’ve also received unsolicited private messages offering important negative information on our super star scam team 🫡

Law and Orde

glenn1919

glenn1919 il y a 48 minutes

batl.................................a/h

The-Shadow

The-Shadow il y a 49 minutes

Dimension has near zero value in 2026, this explains the relentless extortion attempts against TMMI:

With AV1 firmly established as the modern baseline for hardware-accelerated video decoding across GPUs, TVs, and mobile chipsets, the landscape of video distribution has shifted compl

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.