ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
PPL Corporation

PPL Corporation (PPL)

35,74
0,58
(1,65%)
Fermé 06 Juin 10:00PM
35,45
-0,29
(-0,81%)
Après les heures de négociation: 12:21AM

PPL Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,0010,4011,0010,7510,701,0510,82 %2505/6/2026
26,009,4010,009,709,700,000,00 %2005/6/2026
27,008,409,008,758,700,000,00 %2005/6/2026
28,007,408,107,757,75-2,76-26,26 %29605/6/2026
29,006,107,206,576,650,000,00 %02-
30,005,106,204,965,650,000,00 %030-
31,004,505,004,804,750,286,19 %20105/6/2026
32,003,504,003,753,750,195,34 %213005/6/2026
33,002,453,102,622,7750,020,77 %42605/6/2026
34,001,352,001,371,6750,000,00 %01-
35,000,501,150,900,8250,3050,00 %71 22705/6/2026
36,000,150,500,400,3250,1560,00 %498 85605/6/2026
37,000,050,300,200,1750,0533,33 %14 14305/6/2026
38,000,000,100,050,050,000,00 %02 427-
39,000,000,150,010,010,000,00 %0128-
40,000,000,350,300,300,000,00 %01 080-
41,000,000,050,050,050,000,00 %0308-
42,000,000,350,030,030,000,00 %0122-
43,000,000,050,170,170,000,00 %029-
44,000,000,350,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,000,050,190,190,000,00 %016-
26,000,000,050,000,000,000,00 %00-
27,000,000,050,000,000,000,00 %00-
28,000,000,100,070,070,000,00 %052-
29,000,000,100,050,050,000,00 %01-
30,000,000,400,100,100,000,00 %0322-
31,000,000,350,100,100,000,00 %02-
32,000,050,350,070,200,0240,00 %137005/6/2026
33,000,050,350,190,200,000,00 %021-
34,000,100,300,200,20-0,05-20,00 %54905/6/2026
35,000,150,600,650,3750,000,00 %03 038-
36,000,751,451,651,100,000,00 %0630-
37,001,452,351,811,900,000,00 %0155-
38,002,252,851,702,550,000,00 %030-
39,003,304,604,163,950,000,00 %079-
40,004,305,602,954,950,000,00 %0294-
41,005,306,304,055,800,000,00 %02-
42,006,107,604,956,850,000,00 %02-
43,007,308,505,907,900,000,00 %03-
44,008,309,506,858,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
prowler3701 prowler3701 il y a 3 minutes
WoW!!....The buffoon CEO finally made a penny LMAO!!

Want 2 cents??...Just resign buffoon boy!!

Jack Wagon CEO!!
HHSE
1kgwxman 1kgwxman il y a 3 minutes
That photo is at least 5 years old. 😆
It's a very early test version.
The current Version 9 is being transformed into a pre-production 5mw unit.

Better call the Texas DHS and convince them they are as wrong as the SEC and FINRA, since they told AMFN to build a bu
AMFN
loki loki il y a 4 minutes
Pulsar President Clif Cain said it at 7:05 all 7 wells have helium. https://youtu.be/NoxHubOdxIk?si=m88cMo41TnWgRBt7
PSRHF
tdbowieknife tdbowieknife il y a 6 minutes
We already know... If these scammers had a "working" fusion reactor the whole world would know about it by now... This is nothing a but big fat scam.


.


.

Watch your wallet


Buyer Beware
Social Medi
AMFN
Guido2 Guido2 il y a 6 minutes
https://x.com/GuidoPerei/status/2061542639607087285?s=20
FMCC
choo choo trader choo choo trader il y a 11 minutes
Netlist in memory = Qualcomm in wireless!
NLST
William777 William777 il y a 12 minutes
Lawsuits should be about over. A CHAPTER !! reorganazation plan could sppear any time. THERE ARE MANY things that could happen.. Be ready for the unexpected. Search the SEC for answers. I have studied other chapter 11 cases to think about possibilitied. There are many. Using AI might be helpful.
NNRX
Darold Darold il y a 13 minutes
It’s the most interesting stock in OTC market. If they execute the right way I don’t even know what the stock price would be. How come there is not to many people looking at it? What’s your price target guys? I got only 23000 shares at .045 average and the lowest I could add was .007 not to long ago
HYOR
ScottishTexan ScottishTexan il y a 14 minutes
According to my friend on Twitter who has done way more dd on this than me this is a good thing. Hopefully he’s right.
VGLS
in99flyers in99flyers il y a 14 minutes
1,587,428 holders of shiba. New all time high. Up another 1k holders since last post a week ago. Market is treacherous. Everything is down. Yet we still are adding holders. Once bitcoin recovers, which is will, we will recover. Hang in there. Long view
SHIBUSD
AAsuited AAsuited il y a 14 minutes
Why does Duarte have a corporate trading account of 1.5 million trading shares? Did he have these from years past? Seems redundant to have restricted shares and 1.5 M free trading shares. Though with 1.5 million shares he can sell asap.

Is Duarte is still buying IPRC? I cant buy
IPRC
DTGoody DTGoody il y a 14 minutes
Very Nice DD!
BIEI
fredscott36 fredscott36 il y a 14 minutes
....uh.......donnie is on IGNORE...............dude is turning into a BIG FAIL........rudderless fool.......sorry......smart money and ping-pong zhee is gonna wait him out..........4th impeachment might accelerate the exit.........just sayin'...................




ScottishTexan ScottishTexan il y a 15 minutes
According to X this is a good thing.
VGLS
MadBrewer MadBrewer il y a 17 minutes
They deleted the;
you: Why is there no bid or ask?
me: It's Saturday thread

That was funny🤣

Cheers
TWOH
theorysuit theorysuit il y a 17 minutes
The company pays pumpers....one of their favorite comebacks is why are you here instead of arguing the points......and they cant because all of it is true. And they try and overwhelm with the numerous stupid hopium and why are you here aliases.
NWBO
rheddle rheddle il y a 18 minutes
Maybe HIRU can sue them for a bigger number creating some fear (for the chancer AZ bank) and then the lawyers can work it out so HIRU owes them nothing and they owe HIRU nothing.
HIRU
ScottishTexan ScottishTexan il y a 19 minutes
Hope nobody buys this after the next rs. Everyone knows that mass dilution will follow shortly after and we will be back at no bid.
FOXO
Investor082 Investor082 il y a 22 minutes
It’s certainly a dilution scam and the naive retail families are trapped by LP with all the BS and false expectations they set over the years.
NWBO
capgain capgain il y a 22 minutes
Marcus King | Goodbye Carolina

https://www.youtube.com/watch?v=zgpRlFZCNQc
DJknows DJknows il y a 23 minutes
Interesting things to find out by researching... telltales ... just need time.
LWLG
3331 3331 il y a 24 minutes
BIEL CEO just posted: https://youtu.be/egrh742nJnU?si=J81TYGLJGxU8fY71
zab zab il y a 24 minutes
Staying on the sidelines,  this entire market is way overpriced. 
NTEK
3331 3331 il y a 24 minutes
BIEL CEO just posted: https://youtu.be/egrh742nJnU?si=J81TYGLJGxU8fY71