Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25 | 25.01 | 24.99 | 676349 | 25 | CS |
| 4 | 0.53 | 2.16591744994 | 24.47 | 25.015 | 24.46 | 889205 | 24.83517282 | CS |
| 12 | 0.71 | 2.92301358584 | 24.29 | 25.015 | 23.68 | 984333 | 24.5916308 | CS |
| 26 | 0.89 | 3.69141435089 | 24.11 | 25.015 | 23.68 | 806754 | 24.5222594 | CS |
| 52 | 2.12 | 9.26573426573 | 22.88 | 25.015 | 22.835 | 634832 | 24.29313288 | CS |
| 156 | 10.01 | 66.7778519013 | 14.99 | 25.015 | 10.76 | 458037 | 20.79157338 | CS |
| 260 | 1.9 | 8.22510822511 | 23.1 | 27.55 | 10.76 | 378356 | 20.69349496 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1782945600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1782859200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1782772800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1782513600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1782427200 | 25 | 0 | 0.00 | 25 | 25.01 | 24.99 | 3381747 |
| 1782340800 | 25 | 0.35 | 1.42 | 24.99 | 25.015 | 24.98 | 5697705 |
| 1782254400 | 24.65 | 0.11 | 0.45 | 24.61 | 24.715 | 24.56 | 453143 |
| 1782168000 | 24.54 | -0.11 | -0.45 | 24.63 | 24.65 | 24.54 | 344623 |
| 1781822400 | 24.65 | 0.07 | 0.28 | 24.585 | 24.66 | 24.54 | 1169783 |
| 1781736000 | 24.58 | -0.01 | -0.04 | 24.6 | 24.605 | 24.54 | 544828 |
| 1781649600 | 24.59 | -0.07 | -0.28 | 24.75 | 24.75 | 24.56 | 596765 |
| 1781563200 | 24.66 | -0.06 | -0.24 | 24.68 | 24.76 | 24.545 | 636601 |
| 1781304000 | 24.72 | 0.04 | 0.16 | 24.64 | 24.745 | 24.622 | 459435 |
| 1781217600 | 24.68 | -0.04 | -0.16 | 24.75 | 24.75 | 24.68 | 340859 |
| 1781131200 | 24.72 | 0.02 | 0.08 | 24.75 | 24.795 | 24.655 | 558534 |
| 1781044800 | 24.7 | 0.03 | 0.12 | 24.67 | 24.75 | 24.635 | 516167 |
| 1780958400 | 24.67 | -0.04 | -0.16 | 24.7 | 24.72 | 24.64 | 369524 |
| 1780699200 | 24.71 | 0.18 | 0.73 | 24.53 | 24.72 | 24.53 | 891634 |
| 1780612800 | 24.53 | 0.11 | 0.45 | 24.47 | 24.57 | 24.46 | 933551 |
| 1780526400 | 24.42 | 0.44 | 1.83 | 24.22 | 24.59 | 24.17 | 2676629 |
| 1780440000 | 23.98 | 0.15 | 0.63 | 23.9 | 24.095 | 23.875 | 888622 |
| 1780353600 | 23.83 | -0.16 | -0.67 | 23.78 | 24.03 | 23.68 | 988550 |
| 1780094400 | 23.99 | 0.09 | 0.38 | 23.86 | 24.265 | 23.8 | 1463259 |
| 1780008000 | 23.9 | -0.58 | -2.37 | 24.49 | 24.49 | 23.86 | 3369031 |
| 1779921600 | 24.48 | -0.15 | -0.61 | 24.6 | 24.65 | 24.46 | 1150929 |
| 1779835200 | 24.63 | 0.01 | 0.04 | 24.63 | 24.685 | 24.61 | 690509 |
| 1779489600 | 24.62 | -0.01 | -0.04 | 24.63 | 24.675 | 24.58 | 625915 |
| 1779403200 | 24.63 | 0.03 | 0.12 | 24.6 | 24.645 | 24.57 | 723857 |
| 1779316800 | 24.6 | -0.06 | -0.24 | 24.68 | 24.715 | 24.59 | 761466 |
| 1779230400 | 24.66 | 0.04 | 0.16 | 24.58 | 24.71 | 24.56 | 915764 |
| 1779144000 | 24.62 | 0.11 | 0.45 | 24.52 | 24.63 | 24.52 | 1277999 |
| 1778884800 | 24.51 | -0.09 | -0.37 | 24.65 | 24.65 | 24.49 | 1741916 |
| 1778798400 | 24.6 | 0 | 0.00 | 24.62 | 24.62 | 24.59 | 890875 |
| 1778712000 | 24.6 | -0.01 | -0.04 | 24.58 | 24.65 | 24.58 | 681187 |
| 1778625600 | 24.61 | -0.03 | -0.12 | 24.62 | 24.66 | 24.58 | 503957 |
| 1778539200 | 24.64 | -0.06 | -0.24 | 24.74 | 24.75 | 24.6 | 740248 |
| 1778280000 | 24.7 | 0.1 | 0.41 | 24.6 | 24.785 | 24.6 | 864962 |
| 1778193600 | 24.6 | 0 | 0.00 | 24.6 | 24.675 | 24.575 | 893680 |
| 1778107200 | 24.6 | -0.06 | -0.24 | 24.68 | 24.69 | 24.54 | 1095401 |
| 1778020800 | 24.66 | 0.01 | 0.04 | 24.65 | 24.725 | 24.65 | 694900 |
| 1777934400 | 24.65 | -0.01 | -0.04 | 24.66 | 24.72 | 24.595 | 806043 |
| 1777675200 | 24.66 | -0.04 | -0.16 | 24.7 | 24.7 | 24.65 | 814833 |
| 1777588800 | 24.7 | -0.04 | -0.16 | 24.68 | 24.76 | 24.67 | 775417 |
| 1777502400 | 24.74 | -0.02 | -0.08 | 24.7 | 24.745 | 24.665 | 914004 |
| 1777416000 | 24.76 | 0.01 | 0.04 | 24.77 | 24.8008 | 24.695 | 884128 |
| 1777329600 | 24.75 | 0.06 | 0.24 | 24.65 | 24.75 | 24.65 | 1177869 |
| 1777070400 | 24.69 | 0.05 | 0.20 | 24.62 | 24.705 | 24.61 | 496424 |
| 1776984000 | 24.64 | 0.08 | 0.33 | 24.63 | 24.66 | 24.615 | 938058 |
| 1776897600 | 24.56 | -0.11 | -0.45 | 24.66 | 24.67 | 24.54 | 1399746 |
| 1776811200 | 24.67 | -0.04 | -0.16 | 24.75 | 24.75 | 24.645 | 1084916 |
| 1776724800 | 24.71 | 0.06 | 0.24 | 24.65 | 24.76 | 24.65 | 1124536 |
| 1776465600 | 24.65 | -0.02 | -0.08 | 24.69 | 24.735 | 24.65 | 388548 |
| 1776379200 | 24.67 | 0.01 | 0.04 | 24.65 | 24.685 | 24.63 | 1095555 |
| 1776292800 | 24.66 | 0.03 | 0.12 | 24.65 | 24.715 | 24.65 | 750614 |
| 1776206400 | 24.63 | 0.04 | 0.16 | 24.51 | 24.695 | 24.51 | 1039284 |
| 1776120000 | 24.59 | 0.21 | 0.86 | 24.35 | 24.595 | 24.33 | 1417785 |
| 1775860800 | 24.38 | 0.12 | 0.49 | 24.3 | 24.4 | 24.3 | 718360 |
| 1775774400 | 24.26 | -0.05 | -0.21 | 24.29 | 24.4 | 24.26 | 730624 |
| 1775688000 | 24.31 | 0.02 | 0.08 | 24.35 | 24.405 | 24.27 | 700691 |
| 1775601600 | 24.29 | 0.09 | 0.37 | 24.2 | 24.34 | 24.175 | 1080508 |
| 1775515200 | 24.2 | -0.4 | -1.63 | 24.53 | 24.6 | 24.17 | 1846620 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
